RATS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004286	680000.00000000	02:37:03
0.00004284	1440000.00000000	02:36:03
0.00004284	1070000.00000000	02:36:01
0.00004286	2340000.00000000	02:35:48
0.00004286	440000.00000000	02:35:48
0.00004286	3000000.00000000	02:35:48
0.00004286	660000.00000000	02:35:48
0.00004286	2340000.00000000	02:35:48
0.00004287	16690000.00000000	02:35:48
0.00004287	780000.00000000	02:35:48
0.00004286	1000000.00000000	02:35:01
0.00004292	2600000.00000000	02:34:01
0.00004293	310000.00000000	02:33:29
0.00004293	750000.00000000	02:33:29
0.00004292	770000.00000000	02:33:29
0.00004287	1020000.00000000	02:33:01
0.00004287	1050000.00000000	02:32:01
0.00004283	770000.00000000	02:31:46
0.00004282	770000.00000000	02:31:46
0.00004276	1120000.00000000	02:31:01
0.00004278	840000.00000000	02:30:26
0.00004278	750000.00000000	02:30:26
0.00004277	750000.00000000	02:30:26
0.00004274	1740000.00000000	02:30:01
0.00004271	1280000.00000000	02:29:01
0.00004269	840000.00000000	02:28:31
0.00004269	750000.00000000	02:28:31
0.00004268	750000.00000000	02:28:31
0.00004263	1070000.00000000	02:28:31
0.00004261	1140000.00000000	02:28:24
0.00004265	2350000.00000000	02:28:01
0.00004263	1330000.00000000	02:28:01
0.00004258	1370000.00000000	02:27:38
0.00004259	1190000.00000000	02:27:38
0.00004259	100000.00000000	02:27:38
0.00004260	960000.00000000	02:27:11
0.00004260	660000.00000000	02:27:07
0.00004260	900000.00000000	02:27:05
0.00004262	990000.00000000	02:27:03
0.00004262	610000.00000000	02:27:01
0.00004262	380000.00000000	02:26:58
0.00004262	230000.00000000	02:26:54
0.00004259	650000.00000000	02:26:52
0.00004260	50000.00000000	02:26:52
0.00004260	700000.00000000	02:26:42
0.00004259	1180000.00000000	02:26:33
0.00004256	750000.00000000	02:26:33
0.00004262	4150000.00000000	02:26:30
0.00004262	4150000.00000000	02:26:30
0.00004262	20000.00000000	02:26:30
0.00004262	3000000.00000000	02:26:30
0.00004259	3000000.00000000	02:26:30
0.00004259	750000.00000000	02:26:30
0.00004260	750000.00000000	02:26:30
0.00004261	1130000.00000000	02:26:30
0.00004264	2350000.00000000	02:26:30
0.00004267	750000.00000000	02:26:30
0.00004268	750000.00000000	02:26:30
0.00004273	750000.00000000	02:26:28
0.00004272	750000.00000000	02:26:28
0.00004272	750000.00000000	02:26:28
0.00004274	3000000.00000000	02:26:28
0.00004274	3000000.00000000	02:26:28
0.00004282	210000.00000000	02:26:28
0.00004281	750000.00000000	02:26:28
0.00004280	750000.00000000	02:26:28
0.00004278	740000.00000000	02:26:28
0.00004278	30000.00000000	02:26:28
0.00004277	770000.00000000	02:26:28
0.00004276	780000.00000000	02:26:28
0.00004275	760000.00000000	02:26:28
0.00004271	750000.00000000	02:26:28
0.00004269	2350000.00000000	02:26:28
0.00004268	750000.00000000	02:26:28
0.00004267	750000.00000000	02:26:28
0.00004266	2350000.00000000	02:26:28
0.00004265	750000.00000000	02:26:28
0.00004263	2350000.00000000	02:26:19
0.00004267	4430000.00000000	02:26:19
0.00004267	3640000.00000000	02:26:19
0.00004267	790000.00000000	02:26:19
0.00004268	3670000.00000000	02:26:19
0.00004268	760000.00000000	02:26:19
0.00004272	1360000.00000000	02:26:19
0.00004272	3000000.00000000	02:26:19
0.00004275	5020000.00000000	02:26:03
0.00004279	1160000.00000000	02:25:25
0.00004283	80000.00000000	02:25:08
0.00004282	760000.00000000	02:25:08
0.00004280	750000.00000000	02:25:08
0.00004279	750000.00000000	02:25:08
0.00004278	1630000.00000000	02:25:01
0.00004277	2340000.00000000	02:24:15
0.00004272	1450000.00000000	02:24:01
0.00004275	1160000.00000000	02:23:48
0.00004275	10000.00000000	02:23:30
0.00004275	30000.00000000	02:23:30
0.00004277	1000000.00000000	02:23:01
0.00004278	780000.00000000	02:22:43
0.00004283	4530000.00000000	02:22:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.99%	Volume 10,431,170,000
Máx. 0.00004551	Min. 0.00004256
7 Dias
Variação +2.05%	Volume 150,346,280,000
Máx. 0.00004777	Min. 0.00003620
30 Dias
Variação +66.19%	Volume 4,035,450,460,000
Máx. 0.00007755	Min. 0.00002499