RATS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00004014	560000.00000000	04:57:03
0.00004012	390000.00000000	04:56:01
0.00004014	1680000.00000000	04:55:29
0.00004014	2500000.00000000	04:55:29
0.00004014	590000.00000000	04:55:01
0.00004008	570000.00000000	04:54:05
0.00004010	430000.00000000	04:54:03
0.00004009	500000.00000000	04:54:01
0.00004017	580000.00000000	04:53:43
0.00004015	500000.00000000	04:53:41
0.00004016	350000.00000000	04:53:39
0.00004017	590000.00000000	04:53:33
0.00004017	510000.00000000	04:53:31
0.00004017	490000.00000000	04:53:29
0.00004017	420000.00000000	04:53:23
0.00004015	530000.00000000	04:53:21
0.00004015	590000.00000000	04:53:19
0.00004017	430000.00000000	04:53:17
0.00004018	400000.00000000	04:53:15
0.00004010	590000.00000000	04:53:11
0.00004009	580000.00000000	04:53:09
0.00004009	410000.00000000	04:53:07
0.00004011	410000.00000000	04:53:03
0.00004017	290000.00000000	04:52:37
0.00004017	820000.00000000	04:52:37
0.00004017	270000.00000000	04:52:37
0.00004017	1110000.00000000	04:52:37
0.00004017	2490000.00000000	04:52:37
0.00004018	1410000.00000000	04:52:37
0.00004018	1520000.00000000	04:52:37
0.00004018	3000000.00000000	04:52:37
0.00004018	1090000.00000000	04:52:37
0.00004017	500000.00000000	04:52:37
0.00004017	930000.00000000	04:52:37
0.00004017	550000.00000000	04:52:37
0.00004017	1010000.00000000	04:52:37
0.00004018	3000000.00000000	04:52:33
0.00004018	3000000.00000000	04:52:33
0.00004018	1440000.00000000	04:52:33
0.00004017	2490000.00000000	04:52:33
0.00004015	2500000.00000000	04:52:33
0.00004012	980000.00000000	04:52:32
0.00004012	1520000.00000000	04:52:32
0.00004014	2500000.00000000	04:52:32
0.00004016	1610000.00000000	04:52:32
0.00004016	790000.00000000	04:52:32
0.00004016	280000.00000000	04:52:32
0.00004016	1560000.00000000	04:52:32
0.00004017	1440000.00000000	04:52:32
0.00004017	3000000.00000000	04:52:32
0.00004017	3000000.00000000	04:52:32
0.00004023	3000000.00000000	04:52:16
0.00004023	440000.00000000	04:52:01
0.00004023	460000.00000000	04:51:03
0.00004023	990000.00000000	04:50:36
0.00004023	590000.00000000	04:50:01
0.00004023	550000.00000000	04:49:01
0.00004027	600000.00000000	04:48:01
0.00004026	370000.00000000	04:47:07
0.00004029	390000.00000000	04:46:01
0.00004027	430000.00000000	04:45:01
0.00004022	350000.00000000	04:44:01
0.00004025	730000.00000000	04:43:34
0.00004025	930000.00000000	04:43:34
0.00004030	540000.00000000	04:43:01
0.00004025	470000.00000000	04:42:01
0.00004028	340000.00000000	04:41:01
0.00004028	560000.00000000	04:40:01
0.00004028	480000.00000000	04:39:01
0.00004029	500000.00000000	04:38:01
0.00004022	310000.00000000	04:37:11
0.00004022	570000.00000000	04:37:09
0.00004022	350000.00000000	04:37:07
0.00004022	410000.00000000	04:37:03
0.00004031	500000.00000000	04:37:01
0.00004025	420000.00000000	04:36:13
0.00004025	2070000.00000000	04:36:13
0.00004026	930000.00000000	04:36:13
0.00004026	3000000.00000000	04:36:13
0.00004026	3000000.00000000	04:36:13
0.00004026	510000.00000000	04:36:13
0.00004027	2490000.00000000	04:36:13
0.00004033	520000.00000000	04:36:01
0.00004029	430000.00000000	04:35:03
0.00004033	530000.00000000	04:34:01
0.00004032	420000.00000000	04:33:01
0.00004036	380000.00000000	04:32:03
0.00004029	300000.00000000	04:31:01
0.00004035	470000.00000000	04:30:02
0.00004028	440000.00000000	04:29:07
0.00004032	410000.00000000	04:29:05
0.00004036	540000.00000000	04:28:01
0.00004030	2490000.00000000	04:28:00
0.00004032	2490000.00000000	04:28:00
0.00004038	420000.00000000	04:27:01
0.00004040	450000.00000000	04:26:01
0.00004033	310000.00000000	04:25:03
0.00004033	390000.00000000	04:25:01
0.00004037	3380000.00000000	04:24:58
0.00004042	330000.00000000	04:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 8,343,970,000
Máx. 0.00004260	Min. 0.00003941
7 Dias
Variação +2.53%	Volume 60,466,700,000
Máx. 0.00004342	Min. 0.00003597
30 Dias
Variação -1.91%	Volume 443,749,810,000
Máx. 0.00005500	Min. 0.00003597