RATS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00003990	470000.00000000	14:37:01
0.00003994	370000.00000000	14:36:01
0.00003990	470000.00000000	14:35:03
0.00003988	460000.00000000	14:34:03
0.00003988	520000.00000000	14:34:01
0.00003988	500000.00000000	14:33:03
0.00003986	3000000.00000000	14:33:00
0.00003986	140000.00000000	14:33:00
0.00003990	440000.00000000	14:32:01
0.00003990	310000.00000000	14:31:01
0.00003990	350000.00000000	14:30:01
0.00003990	500000.00000000	14:29:05
0.00003990	450000.00000000	14:28:01
0.00003989	260000.00000000	14:27:03
0.00003990	330000.00000000	14:27:01
0.00003992	500000.00000000	14:26:01
0.00003994	450000.00000000	14:25:03
0.00003994	570000.00000000	14:24:03
0.00003994	600000.00000000	14:24:01
0.00003994	580000.00000000	14:23:31
0.00003994	420000.00000000	14:23:29
0.00003994	330000.00000000	14:23:25
0.00003994	320000.00000000	14:23:21
0.00003994	540000.00000000	14:23:19
0.00003994	580000.00000000	14:23:17
0.00003994	310000.00000000	14:23:15
0.00003994	410000.00000000	14:23:13
0.00003994	540000.00000000	14:23:11
0.00003994	400000.00000000	14:23:09
0.00003994	370000.00000000	14:23:05
0.00003994	500000.00000000	14:23:03
0.00003992	30000.00000000	14:22:51
0.00003994	500000.00000000	14:22:29
0.00003994	360000.00000000	14:22:25
0.00003992	580000.00000000	14:22:23
0.00003992	490000.00000000	14:22:21
0.00003994	320000.00000000	14:22:19
0.00003992	510000.00000000	14:22:17
0.00003992	580000.00000000	14:22:15
0.00003992	360000.00000000	14:22:13
0.00003994	480000.00000000	14:22:09
0.00003994	400000.00000000	14:22:07
0.00003992	400000.00000000	14:22:05
0.00003987	90000.00000000	14:22:03
0.00003988	16530000.00000000	14:22:03
0.00003988	2510000.00000000	14:22:03
0.00003989	1120000.00000000	14:22:03
0.00003990	2510000.00000000	14:22:03
0.00003991	1090000.00000000	14:22:03
0.00003992	2510000.00000000	14:22:03
0.00003995	3210000.00000000	14:22:03
0.00003991	13480000.00000000	14:21:51
0.00003991	7440000.00000000	14:21:51
0.00003992	2510000.00000000	14:21:51
0.00003992	1100000.00000000	14:21:51
0.00003994	1130000.00000000	14:21:51
0.00003994	2510000.00000000	14:21:51
0.00003995	1130000.00000000	14:21:51
0.00003997	790000.00000000	14:21:51
0.00003989	410000.00000000	14:20:16
0.00003998	510000.00000000	14:20:01
0.00003997	370000.00000000	14:19:01
0.00003998	490000.00000000	14:18:05
0.00003996	120000.00000000	14:17:12
0.00004000	320000.00000000	14:17:01
0.00003996	110000.00000000	14:16:24
0.00004000	330000.00000000	14:16:01
0.00004000	440000.00000000	14:15:01
0.00003992	340000.00000000	14:14:03
0.00003996	350000.00000000	14:13:01
0.00003996	460000.00000000	14:12:01
0.00003996	370000.00000000	14:11:01
0.00003994	530000.00000000	14:10:01
0.00003994	430000.00000000	14:09:07
0.00003992	480000.00000000	14:08:01
0.00003994	340000.00000000	14:07:01
0.00003994	510000.00000000	14:06:01
0.00003989	590000.00000000	14:05:01
0.00003994	500000.00000000	14:04:01
0.00003994	1870000.00000000	14:03:34
0.00003994	640000.00000000	14:03:34
0.00004002	530000.00000000	14:03:01
0.00003997	590000.00000000	14:02:01
0.00004004	420000.00000000	14:01:03
0.00004004	590000.00000000	14:00:03
0.00004003	540000.00000000	13:59:01
0.00004002	550000.00000000	13:58:01
0.00004001	980000.00000000	13:57:57
0.00004006	1090000.00000000	13:57:57
0.00004012	250000.00000000	13:57:03
0.00004012	400000.00000000	13:57:01
0.00004006	350000.00000000	13:56:01
0.00004012	310000.00000000	13:55:11
0.00004012	410000.00000000	13:55:09
0.00004012	360000.00000000	13:55:05
0.00004012	460000.00000000	13:55:01
0.00004008	520000.00000000	13:54:45
0.00004009	990000.00000000	13:54:45
0.00004009	1510000.00000000	13:54:45
0.00004011	420000.00000000	13:54:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 3,042,650,000
Máx. 0.00004123	Min. 0.00003981
7 Dias
Variação +1.04%	Volume 41,147,940,000
Máx. 0.00004220	Min. 0.00003717
30 Dias
Variação -0.37%	Volume 240,256,750,000
Máx. 0.00004392	Min. 0.00003597