RATS/USDT Perpetual Gate.io Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00003122	620000.00000000	09:23:24
0.00003124	170000.00000000	09:13:03
0.00003122	10000.00000000	09:09:00
0.00003122	10000.00000000	09:09:00
0.00003119	190000.00000000	09:08:28
0.00003122	1060000.00000000	09:08:28
0.00003119	320000.00000000	09:08:05
0.00003126	620000.00000000	09:08:05
0.00003116	10000.00000000	09:08:00
0.00003116	10000.00000000	09:08:00
0.00003116	10000.00000000	09:08:00
0.00003140	310000.00000000	09:07:40
0.00003146	650000.00000000	09:07:25
0.00003153	640000.00000000	09:01:04
0.00003163	310000.00000000	08:31:54
0.00003170	340000.00000000	08:18:32
0.00003165	340000.00000000	08:18:32
0.00003164	1820000.00000000	08:18:32
0.00003161	580000.00000000	08:18:32
0.00003151	240000.00000000	08:16:43
0.00003149	10000.00000000	08:15:00
0.00003149	10000.00000000	08:15:00
0.00003149	1260000.00000000	08:14:37
0.00003150	20000.00000000	08:14:34
0.00003154	40000.00000000	08:10:40
0.00003158	2180000.00000000	08:10:06
0.00003164	2180000.00000000	08:06:06
0.00003160	790000.00000000	08:06:06
0.00003154	320000.00000000	08:06:01
0.00003147	2140000.00000000	08:03:50
0.00003136	310000.00000000	07:56:16
0.00003141	110000.00000000	07:50:04
0.00003141	110000.00000000	07:50:04
0.00003141	110000.00000000	07:50:04
0.00003141	110000.00000000	07:50:04
0.00003141	110000.00000000	07:50:04
0.00003141	110000.00000000	07:50:04
0.00003158	2220000.00000000	07:35:04
0.00003159	10000.00000000	07:14:06
0.00003153	30000.00000000	07:11:16
0.00003151	1000000.00000000	07:08:51
0.00003154	320000.00000000	07:07:26
0.00003130	2280000.00000000	07:01:17
0.00003130	150000.00000000	06:48:04
0.00003144	30000.00000000	06:46:34
0.00003144	320000.00000000	06:30:34
0.00003120	100000.00000000	06:18:57
0.00003130	10000.00000000	06:18:00
0.00003138	22860000.00000000	06:17:19
0.00003138	7000000.00000000	06:17:19
0.00003138	7030000.00000000	06:17:18
0.00003138	31900000.00000000	06:17:03
0.00003138	31210000.00000000	06:16:01
0.00003141	80000.00000000	06:16:01
0.00003150	60000.00000000	06:13:36
0.00003146	20000.00000000	06:12:16
0.00003146	200000.00000000	06:10:00
0.00003146	200000.00000000	06:10:00
0.00003146	200000.00000000	06:10:00
0.00003146	200000.00000000	06:10:00
0.00003146	200000.00000000	06:10:00
0.00003146	200000.00000000	06:10:00
0.00003146	200000.00000000	06:10:00
0.00003143	2360000.00000000	06:04:42
0.00003132	50000.00000000	06:03:13
0.00003142	50000.00000000	06:00:11
0.00003147	10000.00000000	05:53:01
0.00003147	10000.00000000	05:53:01
0.00003151	920000.00000000	05:52:06
0.00003157	10000.00000000	05:51:05
0.00003157	10000.00000000	05:51:05
0.00003159	930000.00000000	05:50:20
0.00003168	920000.00000000	05:48:28
0.00003172	940000.00000000	05:48:01
0.00003172	15750000.00000000	05:48:01
0.00003162	310000.00000000	05:35:05
0.00003162	310000.00000000	05:31:17
0.00003169	620000.00000000	05:28:08
0.00003169	310000.00000000	05:28:07
0.00003175	30000.00000000	05:28:03
0.00003166	950000.00000000	05:28:03
0.00003150	630000.00000000	05:20:27
0.00003149	390000.00000000	05:20:22
0.00003142	290000.00000000	05:16:53
0.00003142	310000.00000000	05:16:16
0.00003150	1000000.00000000	05:16:10
0.00003128	10000.00000000	05:14:13
0.00003128	100000.00000000	05:13:46
0.00003125	320000.00000000	05:06:03
0.00003129	950000.00000000	05:03:04
0.00003115	1080000.00000000	04:46:08
0.00003113	380000.00000000	04:44:49
0.00003111	950000.00000000	04:33:00
0.00003123	110000.00000000	04:26:00
0.00003124	110000.00000000	04:26:00
0.00003121	16020000.00000000	04:25:44
0.00003125	590000.00000000	04:25:29
0.00003125	2220000.00000000	04:25:29
0.00003115	50000.00000000	04:15:42
0.00003115	10000.00000000	04:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 6,056,520,000
Máx. 0.00003300	Min. 0.00002945
7 Dias
Variação +10.08%	Volume 68,994,790,000
Máx. 0.00003411	Min. 0.00002390
30 Dias
Variação -4.29%	Volume 224,730,850,000
Máx. 0.00003558	Min. 0.00002390