RATS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000313	88424.00000000	09:15:49
0.0000310	100000.00000000	09:15:21
0.0000310	43308.00000000	09:10:51
0.0000310	182727.00000000	09:10:51
0.0000310	160109.00000000	09:10:31
0.0000312	187268.00000000	09:10:21
0.0000312	184895.00000000	09:10:21
0.0000312	152147.00000000	09:10:21
0.0000312	200538.00000000	09:10:02
0.0000312	220338.00000000	09:09:50
0.0000312	201470.00000000	09:09:50
0.0000312	231934.00000000	09:09:50
0.0000310	158023.00000000	09:09:45
0.0000310	216295.00000000	09:09:34
0.0000310	204069.00000000	09:09:34
0.0000310	149183.00000000	09:09:34
0.0000313	225816.00000000	09:09:19
0.0000313	239784.00000000	09:08:51
0.0000310	156437.00000000	09:08:33
0.0000310	194830.00000000	09:08:33
0.0000312	165761.00000000	09:08:31
0.0000312	215934.00000000	09:08:31
0.0000312	204193.00000000	09:08:31
0.0000309	228721.00000000	09:08:04
0.0000312	50575.00000000	09:07:20
0.0000313	62750.00000000	09:02:10
0.0000313	115500.00000000	09:01:44
0.0000315	32055.00000000	09:01:20
0.0000315	224945.00000000	09:01:20
0.0000313	203305.00000000	09:01:09
0.0000316	49729.00000000	09:00:23
0.0000315	39553.00000000	08:54:52
0.0000313	53250.00000000	08:49:28
0.0000316	85000.00000000	08:48:29
0.0000316	143649.00000000	08:48:17
0.0000316	201084.00000000	08:48:17
0.0000315	90000.00000000	08:46:02
0.0000313	181250.00000000	08:45:38
0.0000316	90000.00000000	08:43:50
0.0000313	83510.00000000	08:43:34
0.0000313	146890.00000000	08:43:34
0.0000316	31787.00000000	08:43:11
0.0000316	194738.00000000	08:43:11
0.0000316	48442.00000000	08:38:32
0.0000314	56256.00000000	08:33:11
0.0000317	1532.00000000	08:27:55
0.0000317	49568.00000000	08:27:55
0.0000317	127300.00000000	08:27:44
0.0000314	79900.00000000	08:27:32
0.0000314	69996.00000000	08:23:33
0.0000314	142504.00000000	08:23:33
0.0000316	51900.00000000	08:23:18
0.0000316	112500.00000000	08:22:51
0.0000314	56400.00000000	08:19:33
0.0000314	17809.00000000	08:19:21
0.0000314	133141.00000000	08:19:21
0.0000316	206961.00000000	08:19:18
0.0000316	132995.00000000	08:19:18
0.0000314	172314.00000000	08:19:12
0.0000316	206915.00000000	08:18:59
0.0000316	187961.00000000	08:18:59
0.0000316	159336.00000000	08:18:59
0.0000316	199575.00000000	08:18:42
0.0000315	59902.00000000	08:16:52
0.0000315	205604.00000000	08:11:30
0.0000315	146028.00000000	08:11:30
0.0000315	232901.00000000	08:11:04
0.0000315	134083.00000000	08:11:04
0.0000315	218652.00000000	08:10:56
0.0000316	131535.00000000	08:10:34
0.0000316	169509.00000000	08:10:18
0.0000316	137502.00000000	08:10:18
0.0000314	203269.00000000	08:09:54
0.0000316	161110.00000000	08:09:46
0.0000316	157341.00000000	08:09:46
0.0000314	218036.00000000	08:09:21
0.0000314	197472.00000000	08:09:21
0.0000314	129317.00000000	08:09:21
0.0000316	208788.00000000	08:08:59
0.0000316	224588.00000000	08:08:59
0.0000314	167395.00000000	08:08:42
0.0000314	225912.00000000	08:08:42
0.0000316	221165.00000000	08:08:22
0.0000316	126913.00000000	08:07:58
0.0000314	157865.00000000	08:07:55
0.0000314	135501.00000000	08:07:55
0.0000313	143016.00000000	08:07:39
0.0000313	236206.00000000	08:07:39
0.0000316	144669.00000000	08:07:11
0.0000316	182778.00000000	08:07:03
0.0000316	184823.00000000	08:07:03
0.0000314	174528.00000000	08:06:45
0.0000314	197606.00000000	08:06:45
0.0000316	217799.00000000	08:06:33
0.0000316	210831.00000000	08:06:33
0.0000314	195952.00000000	08:06:18
0.0000314	173219.00000000	08:06:18
0.0000312	216318.00000000	08:05:51
0.0000312	177902.00000000	08:05:51
0.0000315	156409.00000000	08:05:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 565,438,252
Máx. 0.0000331	Min. 0.0000292
7 Dias
Variação +11.05%	Volume 3,981,736,536
Máx. 0.0000342	Min. 0.0000238
30 Dias
Variação -4.17%	Volume 14,356,751,324
Máx. 0.0000354	Min. 0.0000238