RATS/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000308	225289.00000000	17:51:38
0.0000303	189050.00000000	17:46:27
0.0000305	185265.00000000	17:46:09
0.0000302	173870.00000000	17:45:51
0.0000303	150854.00000000	17:45:31
0.0000303	93500.00000000	17:45:10
0.0000305	53425.00000000	17:43:48
0.0000306	45080.00000000	17:38:26
0.0000305	40313.00000000	17:32:57
0.0000308	53750.00000000	17:27:32
0.0000306	155814.00000000	17:27:10
0.0000306	189719.00000000	17:27:10
0.0000308	170359.00000000	17:26:44
0.0000306	151114.00000000	17:26:20
0.0000306	271522.00000000	17:26:20
0.0000306	232882.00000000	17:26:02
0.0000306	213299.00000000	17:25:44
0.0000306	221878.00000000	17:25:44
0.0000306	178296.00000000	17:25:44
0.0000306	153078.00000000	17:25:44
0.0000307	140000.00000000	17:25:26
0.0000306	57167.00000000	17:24:26
0.0000307	80750.00000000	17:18:43
0.0000305	167050.00000000	17:18:13
0.0000306	46800.00000000	17:16:02
0.0000308	149800.00000000	17:15:58
0.0000308	239129.00000000	17:15:55
0.0000308	197839.00000000	17:15:49
0.0000308	145985.00000000	17:15:49
0.0000306	217545.00000000	17:15:44
0.0000306	146121.00000000	17:15:44
0.0000306	95030.00000000	17:10:07
0.0000305	47540.00000000	17:09:29
0.0000307	65000.00000000	17:08:32
0.0000305	63410.00000000	17:07:50
0.0000307	75830.00000000	17:06:49
0.0000307	59360.00000000	17:05:56
0.0000305	47605.00000000	17:04:10
0.0000307	54607.00000000	17:03:43
0.0000306	42000.00000000	17:02:37
0.0000306	44000.00000000	17:02:21
0.0000308	56500.00000000	17:02:08
0.0000307	87025.00000000	17:01:14
0.0000305	67100.00000000	17:00:02
0.0000305	58500.00000000	16:59:18
0.0000305	58460.00000000	16:58:28
0.0000305	44350.00000000	16:57:29
0.0000306	56600.00000000	16:56:45
0.0000306	69325.00000000	16:56:08
0.0000305	52750.00000000	16:54:50
0.0000307	55000.00000000	16:53:52
0.0000307	77400.00000000	16:52:46
0.0000306	49820.00000000	16:49:18
0.0000308	50000.00000000	16:48:36
0.0000305	53000.00000000	16:47:36
0.0000306	45925.00000000	16:46:30
0.0000308	68750.00000000	16:46:17
0.0000308	50000.00000000	16:44:26
0.0000308	46175.00000000	16:44:01
0.0000308	64300.00000000	16:43:31
0.0000306	56000.00000000	16:42:16
0.0000306	65100.00000000	16:41:17
0.0000306	67000.00000000	16:39:50
0.0000305	57819.00000000	16:38:14
0.0000305	63750.00000000	16:37:42
0.0000307	76913.00000000	16:36:14
0.0000306	52225.00000000	16:34:39
0.0000306	70230.00000000	16:34:25
0.0000306	52400.00000000	16:33:22
0.0000306	61940.00000000	16:32:54
0.0000306	76015.00000000	16:31:32
0.0000304	53000.00000000	16:30:51
0.0000306	45300.00000000	16:30:01
0.0000304	72138.00000000	16:28:53
0.0000304	50500.00000000	16:28:03
0.0000307	73040.00000000	16:27:39
0.0000305	59500.00000000	16:27:03
0.0000307	80000.00000000	16:26:05
0.0000307	71000.00000000	16:25:04
0.0000307	51233.00000000	16:24:00
0.0000307	72690.00000000	16:22:55
0.0000305	51698.00000000	16:21:47
0.0000307	49192.00000000	16:21:06
0.0000307	60750.00000000	16:19:53
0.0000307	50000.00000000	16:19:35
0.0000305	54920.00000000	16:18:38
0.0000305	45300.00000000	16:18:01
0.0000307	49650.00000000	16:17:23
0.0000307	59954.00000000	16:16:07
0.0000306	64378.00000000	16:15:01
0.0000306	42148.00000000	16:09:51
0.0000308	39603.00000000	16:04:16
0.0000307	53501.00000000	15:58:36
0.0000306	42759.00000000	15:53:04
0.0000308	39537.00000000	15:47:49
0.0000307	39497.00000000	15:41:54
0.0000309	55007.00000000	15:36:39
0.0000308	40197.00000000	15:31:06
0.0000308	39993.00000000	15:25:54
0.0000308	52418.00000000	15:20:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.93%	Volume 201,403,827
Máx. 0.0000334	Min. 0.0000296
7 Dias
Variação -5.70%	Volume 3,149,932,174
Máx. 0.0000354	Min. 0.0000292
30 Dias
Variação -20.21%	Volume 11,042,355,554
Máx. 0.0000406	Min. 0.0000292