RATS/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00002999	323441.00000000	17:24:23
0.00002999	1.00000000	17:24:23
0.00002999	121361.00000000	13:19:33
0.00002811	56510.00000000	08:37:44
0.00002799	250089.00000000	08:37:44
0.00002811	120185.00000000	05:09:22
0.00002799	242943.00000000	05:03:07
0.00002500	160000.00000000	08:20:20
0.00002811	35597.00000000	20:08:55
0.00002650	1846.00000000	17:22:04
0.00003199	146920.00000000	09:20:23
0.00002999	1.00000000	09:20:23
0.00002999	326774.00000000	08:03:29
0.00002999	330110.00000000	06:55:08
0.00002999	1.00000000	06:55:08
0.00002799	227112.00000000	06:55:08
0.00002999	142607.00000000	21:25:24
0.00002999	90803.00000000	21:23:46
0.00002682	1721942.00000000	08:07:20
0.00002676	60310.00000000	08:07:20
0.00002600	1.00000000	05:17:39
0.00002600	153131.00000000	04:19:56
0.00002700	185185.00000000	04:19:56
0.00002941	1725000.00000000	04:59:08
0.00002941	1725000.00000000	04:59:05
0.00002875	81645.00000000	04:10:27
0.00003299	64782.00000000	04:45:30
0.00003299	97402.00000000	21:29:06
0.00002600	714.00000000	19:19:24
0.00002757	81645.00000000	18:19:19
0.00002757	1134898.00000000	18:19:19
0.00003200	17263.00000000	06:04:58
0.00003200	25598.00000000	06:04:58
0.00003760	48.00000000	23:44:07
0.00003760	172872.00000000	12:27:01
0.00003909	113940.00000000	23:41:07
0.00003600	171875.00000000	23:41:07
0.00003200	755652.00000000	23:38:53
0.00003311	76665.00000000	23:38:53
0.00003600	153097.00000000	23:28:24
0.00003600	153515.00000000	23:28:24
0.00003799	438450.00000000	23:21:23
0.00003800	480816.00000000	23:06:33
0.00003800	114941.00000000	23:05:25
0.00003749	1.00000000	23:05:21
0.00003749	27600.00000000	23:05:14
0.00003701	473605.00000000	23:01:53
0.00003702	546515.00000000	23:01:53
0.00003750	36866.00000000	22:59:09
0.00003319	291725.00000000	22:44:13
0.00005996	1.00000000	22:19:28
0.00003700	29729.00000000	22:19:03
0.00003701	152123.00000000	22:19:02
0.00003701	596037.00000000	22:19:02
0.00003701	820450.00000000	22:16:32
0.00005994	1.00000000	22:15:21
0.00003649	184881.00000000	22:12:18
0.00003650	136986.00000000	22:12:16
0.00003652	27657.00000000	22:12:16
0.00003653	70112.00000000	22:12:16
0.00005996	1.00000000	22:03:17
0.00003801	340516.00000000	22:02:57
0.00004801	321481.00000000	21:50:23
0.00004801	184856.00000000	21:50:21
0.00005900	22.00000000	21:50:21
0.00005900	18791.00000000	21:38:45
0.00003654	665278.00000000	21:34:00
0.00004801	665278.00000000	20:57:04
0.00005900	169.00000000	20:57:04
0.00005900	18644.00000000	20:32:47
0.00003659	872916.00000000	20:32:14
0.00004801	872916.00000000	20:12:32
0.00005800	18790.00000000	19:51:30
0.00003699	1132974.00000000	19:49:36
0.00005500	1254812.00000000	19:31:38
0.00005500	296443.00000000	19:31:38
0.00005501	1132974.00000000	19:31:37
0.00005900	169.00000000	19:31:37
0.00005900	18644.00000000	19:03:18
0.00004019	1261000.00000000	19:02:31
0.00004019	40133.00000000	19:02:30
0.00004019	1119948.00000000	19:02:29
0.00003912	963263.00000000	18:59:36
0.00003776	316737.00000000	12:51:47
0.00004300	6505392.00000000	19:40:11
0.00004299	1390806.00000000	19:40:11
0.00004429	57217.00000000	12:35:07
0.00004061	81422.00000000	20:02:03
0.00003668	482626.00000000	15:37:01
0.00003669	1448023.00000000	15:37:01
0.00005165	34140.00000000	15:31:58
0.00005165	61877.00000000	15:31:44
0.00005165	134515.00000000	15:31:17
0.00005165	258480.00000000	15:30:49
0.00004947	431297.00000000	15:30:14
0.00004947	673711.00000000	15:28:36
0.00004875	312896.00000000	15:28:36
0.00004266	27603.00000000	15:27:25
0.00004875	118476.00000000	13:10:52
0.00004800	218605.00000000	13:10:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.15%	Volume 1,114,530
Máx. 0.00002999	Min. 0.00002799
7 Dias
Variação +19.96%	Volume 1,274,530
Máx. 0.00002999	Min. 0.00002500
30 Dias
Variação +4.31%	Volume 8,228,515
Máx. 0.00003199	Min. 0.00002500