RAVE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34848	71.80490000	15:27:49
0.34850	56.95310000	15:27:49
0.34910	56.95310000	15:24:02
0.34911	571.60694000	15:24:02
0.34914	56.95310000	15:24:02
0.34868	56.95310000	15:20:45
0.34598	1323.56007000	15:15:31
0.34598	56.95310000	15:15:31
0.34602	56.95310000	15:15:31
0.35209	166.30000000	15:09:26
0.35101	3372.33142000	15:03:40
0.35101	56.95310000	15:03:40
0.35068	1050.30000000	15:03:40
0.35094	1312.40000000	15:03:40
0.35068	1063.57243000	15:03:40
0.35012	5826.06250000	15:03:40
0.35039	880.74070000	15:03:40
0.35039	167.85930000	15:03:40
0.34964	1406.71943000	15:03:40
0.34960	284.76557000	15:03:40
0.34959	236.07177000	15:03:40
0.34865	56.95310000	15:03:40
0.34861	56.95310000	15:03:40
0.34957	3.00000000	15:03:04
0.35227	56.95310000	14:59:24
0.35250	1189.30000000	14:59:24
0.35251	236.07177000	14:59:24
0.35413	236.07177000	14:59:12
0.35720	56.95310000	14:58:01
0.35720	56.95310000	14:58:01
0.35720	56.95310000	14:58:01
0.35720	56.95310000	14:58:01
0.35720	56.95310000	14:58:01
0.35937	56.95310000	14:58:01
0.35941	56.95310000	14:58:01
0.35945	56.95310000	14:58:01
0.35949	56.95310000	14:58:01
0.35953	56.95310000	14:58:01
0.35961	56.95310000	14:58:01
0.35979	2200.75603000	14:58:01
0.35984	56.95310000	14:58:01
0.36076	56.95310000	14:58:01
0.36080	1082.68126000	14:58:01
0.36083	56.95310000	14:58:01
0.36087	56.95310000	14:58:01
0.36226	300.00000000	14:56:49
0.37014	1.79119000	14:56:42
0.37014	25.45248000	14:56:42
0.37014	151.87500000	14:56:42
0.37014	56.95310000	14:56:42
0.37349	56.95310000	14:56:42
0.37447	56.95310000	14:56:42
0.37321	465.74190000	14:56:40
0.37318	32.87872000	14:56:40
0.37317	32.89137000	14:56:40
0.37316	56.95310000	14:56:40
0.36006	99.84291000	14:52:38
0.36006	214.18058000	14:52:38
0.36006	85.81942000	14:52:23
0.35952	300.00000000	14:51:26
0.35950	300.00000000	14:51:26
0.35947	300.00000000	14:51:26
0.35944	300.00000000	14:51:26
0.35955	101.42148000	14:51:20
0.35952	300.00000000	14:51:20
0.35949	200.00000000	14:51:20
0.35878	167.07906000	14:50:44
0.35878	28.54080000	14:50:39
0.35878	104.38014000	14:50:39
0.35877	300.00000000	14:50:39
0.35876	200.00000000	14:50:39
0.35858	26.19442000	14:50:17
0.35857	30.75868000	14:50:17
0.35857	269.24132000	14:50:17
0.35854	200.00000000	14:50:17
0.35853	139.41557000	14:50:17
0.35656	137.30000000	14:49:50
0.35656	162.70000000	14:49:50
0.35660	300.00000000	14:49:08
0.35661	300.00000000	14:49:08
0.35673	100.00000000	14:49:00
0.35676	161.40000000	14:48:58
0.35654	56.95310000	14:48:57
0.35657	1123.27282000	14:48:57
0.35657	6603.84400000	14:48:57
0.35662	82.46247000	14:48:57
0.35789	56.95310000	14:48:57
0.35864	30.05417000	14:46:40
0.35867	56.95310000	14:46:40
0.36281	300.00000000	14:46:30
0.36287	182.44980000	14:46:24
0.36287	117.55020000	14:46:24
0.36357	300.00000000	14:46:23
0.36793	185.09380000	14:44:24
0.36793	14.90620000	14:44:24
0.36842	300.00000000	14:43:33
0.36609	42.04690000	14:41:03
0.36610	56.95310000	14:41:03
0.36643	56.95310000	14:41:00
0.36228	56.95310000	14:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.59%	Volume 1,166,276
Máx. 0.46480	Min. 0.25693
7 Dias
Variação +53.04%	Volume 4,045,763
Máx. 0.46480	Min. 0.18183
30 Dias
Variação -10.59%	Volume 12,318,917
Máx. 0.46480	Min. 0.18183