RAVE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22323	200.00000000	12:14:15
0.22325	200.00000000	12:14:15
0.22327	200.00000000	12:14:15
0.22331	200.00000000	12:14:15
0.22329	127.50000000	12:14:15
0.22329	72.50000000	12:14:15
0.22325	200.00000000	12:13:10
0.22326	1.82819000	12:13:10
0.22326	24.74991000	12:13:10
0.22327	200.00000000	12:13:10
0.22329	100.00000000	12:13:10
0.22329	101.82819000	12:13:10
0.22329	98.17181000	12:12:46
0.22329	26.57810000	12:12:46
0.22331	26.57810000	12:12:46
0.22318	200.00000000	12:11:45
0.22319	26.57810000	12:11:45
0.22322	200.00000000	12:02:15
0.22323	200.00000000	12:02:15
0.22324	200.00000000	12:02:15
0.22326	0.69125000	12:02:15
0.22327	200.00000000	12:02:15
0.22326	199.30875000	12:02:13
0.22327	26.57810000	12:02:13
0.22335	128.72506000	12:02:06
0.22335	71.27494000	12:02:06
0.22337	200.00000000	12:02:06
0.22339	128.72506000	12:02:06
0.22339	71.27494000	12:02:06
0.22341	1.22506000	12:02:06
0.22341	198.77494000	12:02:05
0.22342	26.57810000	12:02:05
0.22346	200.00000000	12:00:59
0.22347	200.00000000	12:00:59
0.22348	200.00000000	12:00:59
0.22349	200.00000000	12:00:59
0.22347	200.00000000	12:00:53
0.22348	200.00000000	12:00:52
0.22349	200.00000000	12:00:52
0.22350	200.00000000	12:00:52
0.22351	990.33225000	12:00:52
0.22379	200.00000000	12:00:36
0.22381	42.50000000	12:00:36
0.22381	157.50000000	12:00:36
0.22390	200.00000000	11:54:23
0.22401	154.72310000	11:54:23
0.22403	200.00000000	11:54:23
0.22401	45.27690000	11:54:23
0.22439	200.00000000	11:32:25
0.22437	200.00000000	11:32:25
0.22435	200.00000000	11:32:25
0.22433	200.00000000	11:32:22
0.22431	200.00000000	11:32:22
0.22429	200.00000000	11:32:05
0.22427	200.00000000	11:32:05
0.22425	200.00000000	11:31:49
0.22423	26.57810000	11:31:49
0.22420	200.00000000	11:29:59
0.22418	200.00000000	11:29:59
0.22416	200.00000000	11:29:59
0.22414	58.24321000	11:29:59
0.22414	41.75679000	11:29:32
0.22413	26.57810000	11:29:32
0.22295	200.00000000	11:15:00
0.22293	200.00000000	11:14:42
0.22291	200.00000000	11:14:42
0.22289	200.00000000	11:14:42
0.22287	200.00000000	11:14:42
0.22285	26.57810000	11:14:42
0.22327	200.00000000	11:10:07
0.22325	200.00000000	11:10:01
0.22323	26.57810000	11:10:01
0.22323	200.00000000	11:10:01
0.22321	200.00000000	11:10:01
0.22319	200.00000000	11:10:01
0.22317	26.57810000	11:10:01
0.22324	200.00000000	11:09:04
0.22322	200.00000000	11:09:03
0.22319	200.00000000	11:08:51
0.22311	200.00000000	11:07:55
0.22310	26.57810000	11:07:55
0.22309	200.00000000	11:07:55
0.22308	200.00000000	11:07:55
0.22306	200.00000000	11:07:55
0.22305	200.00000000	11:07:55
0.22304	26.57810000	11:07:55
0.22299	200.00000000	11:06:42
0.22297	200.00000000	11:06:42
0.22295	200.00000000	11:06:42
0.22294	200.00000000	11:06:42
0.22293	200.00000000	11:06:42
0.22290	200.00000000	11:06:25
0.22283	200.00000000	11:06:23
0.22281	200.00000000	11:05:51
0.22270	200.00000000	11:05:50
0.22269	200.00000000	11:05:46
0.22268	200.00000000	11:05:43
0.22262	200.00000000	11:05:41
0.22260	200.00000000	11:05:40
0.22256	177.77690000	11:05:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 366,551
Máx. 0.24110	Min. 0.21494
7 Dias
Variação -12.09%	Volume 1,892,566
Máx. 0.27025	Min. 0.21494
30 Dias
Variação -55.08%	Volume 10,698,111
Máx. 0.52054	Min. 0.21494