RAVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1410	290.00000000	03:12:30
0.1407	850.80000000	03:11:20
0.1405	851.40000000	03:05:47
0.1404	745.00000000	03:04:00
0.1406	716.00000000	03:03:22
0.1405	425.00000000	02:50:31
0.1406	263.00000000	02:50:15
0.1408	849.60000000	02:48:42
0.1408	850.00000000	02:48:32
0.1411	847.90000000	02:41:06
0.1409	580.00000000	02:41:06
0.1407	549.00000000	02:36:03
0.1409	849.90000000	02:33:31
0.1405	263.00000000	02:32:40
0.1410	2000.00000000	02:28:52
0.1408	950.30000000	02:23:49
0.1408	1537.50000000	02:23:49
0.1410	691.00000000	02:20:13
0.1408	161.80000000	02:18:08
0.1408	1296.60000000	02:17:46
0.1407	1032.00000000	02:17:16
0.1409	5395.40000000	02:17:16
0.1410	720.00000000	02:12:59
0.1412	5612.30000000	02:12:59
0.1412	2205.20000000	02:12:59
0.1412	1161.00000000	02:12:37
0.1414	2436.50000000	02:10:53
0.1411	1153.00000000	02:02:08
0.1412	533.00000000	02:02:08
0.1412	211.00000000	02:02:06
0.1412	421.00000000	02:02:06
0.1411	120.00000000	02:01:55
0.1409	263.00000000	02:00:18
0.1411	713.00000000	02:00:12
0.1410	285.00000000	01:59:22
0.1410	570.00000000	01:59:22
0.1409	120.00000000	01:59:21
0.1404	703.00000000	01:55:02
0.1405	703.00000000	01:53:45
0.1407	161.90000000	01:52:25
0.1407	313.00000000	01:51:55
0.1411	161.40000000	01:39:47
0.1410	374.10000000	01:30:31
0.1408	692.00000000	01:30:27
0.1410	263.00000000	01:29:57
0.1414	1107.80000000	01:29:51
0.1410	1147.50000000	01:25:26
0.1410	842.50000000	01:25:26
0.1410	695.00000000	01:25:25
0.1414	0.40000000	01:24:31
0.1414	352.50000000	01:16:50
0.1412	263.00000000	01:09:51
0.1415	1.00000000	01:08:51
0.1413	120.00000000	01:08:31
0.1416	144.00000000	01:06:37
0.1418	1.00000000	01:06:37
0.1416	120.00000000	01:04:43
0.1414	1438.00000000	01:02:34
0.1418	717.00000000	00:59:58
0.1420	716.00000000	00:58:59
0.1422	699.00000000	00:58:31
0.1424	2183.70000000	00:56:16
0.1424	127.00000000	00:56:16
0.1424	255.00000000	00:56:16
0.1424	172.00000000	00:56:15
0.1424	173.00000000	00:56:14
0.1424	346.00000000	00:56:14
0.1424	692.00000000	00:56:14
0.1423	123.00000000	00:56:10
0.1423	247.00000000	00:56:10
0.1424	247.00000000	00:56:10
0.1424	493.00000000	00:56:10
0.1424	987.00000000	00:56:10
0.1424	1974.00000000	00:56:10
0.1423	837.00000000	00:55:18
0.1423	263.00000000	00:55:18
0.1423	120.00000000	00:55:17
0.1423	919.00000000	00:54:28
0.1422	716.00000000	00:54:27
0.1425	994.60000000	00:51:51
0.1425	3958.40000000	00:51:51
0.1425	1537.50000000	00:51:51
0.1424	3958.40000000	00:51:51
0.1424	1537.50000000	00:51:51
0.1422	3958.40000000	00:51:22
0.1422	841.90000000	00:51:22
0.1422	841.70000000	00:50:46
0.1421	107.50000000	00:50:44
0.1421	120.00000000	00:50:07
0.1419	694.00000000	00:39:30
0.1422	841.60000000	00:35:02
0.1419	843.10000000	00:28:33
0.1416	444.50000000	00:28:33
0.1417	1537.50000000	00:28:33
0.1419	3965.40000000	00:28:33
0.1419	3968.20000000	00:27:36
0.1419	1537.50000000	00:27:36
0.1418	844.20000000	00:27:36
0.1415	689.00000000	00:22:03
0.1417	2486.00000000	00:19:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 2,133,628
Máx. 0.1481	Min. 0.1357
7 Dias
Variação -8.50%	Volume 10,187,370
Máx. 0.1596	Min. 0.1357
30 Dias
Variação -30.20%	Volume 46,572,826
Máx. 0.2211	Min. 0.1357