RAVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2807	2445.40000000	09:24:09
0.2807	176.70000000	09:24:09
0.2807	2622.10000000	09:23:26
0.2801	428.00000000	09:03:29
0.2801	506.20000000	09:03:29
0.2802	506.20000000	09:00:28
0.2804	427.30000000	09:00:08
0.2804	506.20000000	09:00:08
0.2803	506.20000000	08:59:44
0.2803	500.00000000	08:58:24
0.2808	506.20000000	08:43:55
0.2814	203.90000000	08:35:54
0.2814	506.20000000	08:35:54
0.2805	506.20000000	08:28:03
0.2806	506.20000000	08:28:03
0.2808	506.20000000	08:28:03
0.2812	456.80000000	08:27:54
0.2813	506.20000000	08:27:54
0.2812	413.00000000	08:16:49
0.2812	13.10000000	08:16:15
0.2821	506.20000000	08:05:25
0.2822	506.20000000	08:05:25
0.2822	506.20000000	08:05:25
0.2819	500.00000000	08:05:25
0.2819	506.20000000	08:05:25
0.2818	5155.60000000	08:05:25
0.2814	506.20000000	08:03:29
0.2806	506.20000000	07:57:07
0.2800	1232.50000000	07:42:16
0.2802	506.20000000	07:37:05
0.2802	428.60000000	07:37:05
0.2804	506.20000000	07:37:05
0.2804	891.50000000	07:37:05
0.2805	2622.10000000	07:37:05
0.2803	506.20000000	07:37:02
0.2804	506.20000000	07:37:02
0.2805	506.20000000	07:37:02
0.2804	506.20000000	07:37:02
0.2800	506.20000000	07:37:02
0.2795	306.40000000	07:36:06
0.2801	506.20000000	07:24:54
0.2797	139.50000000	07:03:35
0.2797	506.20000000	07:03:35
0.2796	506.20000000	07:03:35
0.2794	209.90000000	07:01:48
0.2793	506.20000000	07:01:48
0.2804	42.10000000	06:48:45
0.2810	506.20000000	06:33:21
0.2808	362.30000000	06:28:56
0.2810	506.20000000	06:27:43
0.2805	506.20000000	06:23:38
0.2804	506.20000000	06:22:42
0.2804	427.50000000	06:12:37
0.2804	506.20000000	06:12:37
0.2800	506.20000000	06:04:38
0.2797	102.00000000	05:59:57
0.2796	428.60000000	05:59:14
0.2795	428.10000000	05:58:43
0.2794	506.20000000	05:58:30
0.2798	2212.20000000	05:54:56
0.2800	71.80000000	05:51:28
0.2801	506.20000000	05:51:23
0.2802	500.00000000	05:35:33
0.2800	506.20000000	05:33:02
0.2799	506.20000000	05:30:15
0.2800	506.20000000	05:30:14
0.2803	506.20000000	05:24:02
0.2801	1614.70000000	05:19:51
0.2800	506.20000000	05:19:51
0.2798	34.50000000	05:11:18
0.2798	427.90000000	05:09:56
0.2799	0.20000000	05:09:56
0.2800	705.70000000	05:09:05
0.2800	366.50000000	05:04:41
0.2801	500.00000000	05:04:41
0.2801	427.80000000	05:04:41
0.2801	506.20000000	05:04:41
0.2798	506.20000000	05:01:08
0.2797	506.20000000	05:01:08
0.2798	506.20000000	05:01:08
0.2799	506.20000000	05:01:08
0.2801	506.20000000	05:01:08
0.2804	506.20000000	05:01:08
0.2803	506.20000000	05:01:08
0.2799	506.20000000	04:58:29
0.2801	757.20000000	04:54:11
0.2801	6.40000000	04:54:07
0.2801	223.70000000	04:41:45
0.2802	372.90000000	04:41:26
0.2802	83.10000000	04:41:26
0.2802	423.10000000	04:41:11
0.2801	506.20000000	04:41:11
0.2792	429.00000000	04:21:32
0.2792	500.00000000	04:21:32
0.2792	2622.10000000	04:21:32
0.2792	506.20000000	04:21:32
0.2793	506.20000000	04:21:32
0.2794	429.00000000	04:20:43
0.2794	506.20000000	04:20:43
0.2789	506.20000000	04:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.50%	Volume 724,556
Máx. 0.2893	Min. 0.2775
7 Dias
Variação -0.57%	Volume 8,831,318
Máx. 0.3034	Min. 0.2693
30 Dias
Variação -3.27%	Volume 83,001,939
Máx. 0.3331	Min. 0.2388