RAVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1918	787.50000000	22:56:15
0.1918	624.20000000	22:55:44
0.1917	787.50000000	22:53:33
0.1916	1247.10000000	22:53:31
0.1916	787.50000000	22:53:31
0.1915	787.50000000	22:53:31
0.1915	787.50000000	22:52:07
0.1917	121.80000000	22:24:45
0.1918	787.50000000	22:24:42
0.1917	614.00000000	22:16:19
0.1913	19.40000000	22:07:37
0.1911	97.80000000	21:42:32
0.1915	1257.00000000	21:33:19
0.1914	626.90000000	21:33:19
0.1914	1323.60000000	21:33:19
0.1908	92.30000000	21:27:58
0.1912	16.70000000	21:26:02
0.1915	448.70000000	21:18:49
0.1914	626.10000000	21:18:49
0.1910	1201.20000000	21:17:27
0.1911	626.10000000	21:17:27
0.1914	50.40000000	21:16:28
0.1915	2380.80000000	21:12:06
0.1915	1085.90000000	21:12:06
0.1910	1199.10000000	21:02:28
0.1910	628.20000000	21:02:28
0.1910	2617.80000000	20:47:07
0.1910	551.30000000	20:41:48
0.1915	1047.00000000	20:33:13
0.1915	188.50000000	20:33:13
0.1913	2952.70000000	20:33:13
0.1908	1368.30000000	20:33:13
0.1908	1047.10000000	20:33:07
0.1908	47.10000000	20:33:07
0.1907	1000.00000000	20:33:07
0.1902	511.50000000	20:31:27
0.1903	629.00000000	20:31:27
0.1905	628.80000000	20:25:08
0.1905	628.70000000	20:23:59
0.1905	628.70000000	20:22:52
0.1905	1000.00000000	20:22:41
0.1905	628.70000000	20:22:41
0.1904	629.10000000	20:20:51
0.1904	1216.50000000	20:20:51
0.1903	1537.00000000	20:20:04
0.1903	1000.00000000	20:20:04
0.1902	1000.00000000	20:20:04
0.1902	629.60000000	20:20:04
0.1900	382.90000000	20:20:04
0.1902	1331.30000000	20:19:21
0.1902	1081.50000000	20:19:21
0.1901	629.60000000	20:19:21
0.1902	81.90000000	20:18:49
0.1902	2960.50000000	20:18:49
0.1902	413.10000000	20:18:45
0.1902	1000.00000000	20:18:45
0.1901	1000.00000000	20:18:45
0.1901	629.30000000	20:18:45
0.1902	851.20000000	20:16:06
0.1902	1561.50000000	20:16:06
0.1901	629.70000000	20:16:06
0.1901	1000.00000000	20:15:26
0.1900	629.70000000	20:15:26
0.1900	2412.70000000	20:11:31
0.1899	629.70000000	20:11:31
0.1899	2960.50000000	20:11:29
0.1897	4983.80000000	20:11:27
0.1897	1000.00000000	20:11:27
0.1898	1574.30000000	20:11:27
0.1898	1000.00000000	20:11:27
0.1898	2959.70000000	20:11:27
0.1899	1167.10000000	20:11:27
0.1899	1000.00000000	20:11:27
0.1899	5475.00000000	20:11:27
0.1900	10784.00000000	20:11:27
0.1900	2956.60000000	20:11:27
0.1900	1000.00000000	20:11:27
0.1901	1000.00000000	20:11:27
0.1902	2628.80000000	20:11:27
0.1902	629.70000000	20:11:27
0.1902	1000.00000000	20:11:27
0.1904	1000.00000000	20:11:21
0.1903	629.70000000	20:11:10
0.1903	1371.30000000	20:11:10
0.1902	1000.00000000	20:10:39
0.1902	629.70000000	20:10:39
0.1901	1186.40000000	20:08:03
0.1902	1000.00000000	20:05:02
0.1902	1294.50000000	20:05:02
0.1901	629.60000000	20:05:00
0.1901	1452.20000000	20:05:00
0.1901	629.70000000	20:04:44
0.1901	1494.80000000	20:04:44
0.1901	1189.00000000	20:03:30
0.1902	1130.40000000	20:02:27
0.1902	1271.50000000	20:02:16
0.1901	1284.30000000	20:02:08
0.1901	1066.50000000	20:02:00
0.1901	1066.50000000	20:01:28
0.1901	7509.00000000	20:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.10%	Volume 731,978
Máx. 0.1960	Min. 0.1897
7 Dias
Variação -5.10%	Volume 13,860,368
Máx. 0.2211	Min. 0.1760
30 Dias
Variação -24.78%	Volume 77,428,122
Máx. 0.2616	Min. 0.1585