RAVE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1158	1033.50000000	03:48:11
0.1159	1034.30000000	03:47:48
0.1154	1306.70000000	03:45:49
0.1152	1038.50000000	03:45:01
0.1152	1306.70000000	03:42:19
0.1148	1306.70000000	03:41:36
0.1145	1306.70000000	03:40:43
0.1146	1728.30000000	03:40:07
0.1147	2185.40000000	03:39:41
0.1147	1043.60000000	03:38:08
0.1148	1043.80000000	03:37:55
0.1146	1042.90000000	03:37:35
0.1147	1042.90000000	03:37:20
0.1149	2185.40000000	03:37:07
0.1150	1039.20000000	03:36:56
0.1152	1039.20000000	03:36:38
0.1151	2185.40000000	03:36:22
0.1146	3046.20000000	03:34:37
0.1143	275.20000000	03:33:38
0.1148	3911.40000000	03:33:08
0.1148	1041.10000000	03:32:36
0.1148	3911.40000000	03:32:36
0.1147	3911.40000000	03:32:34
0.1150	3993.10000000	03:32:12
0.1149	1042.00000000	03:32:02
0.1148	3047.50000000	03:32:01
0.1146	262.50000000	03:32:00
0.1146	1919.00000000	03:32:00
0.1146	2177.80000000	03:32:00
0.1146	4303.20000000	03:32:00
0.1146	2073.80000000	03:32:00
0.1147	1042.00000000	03:32:00
0.1147	2608.70000000	03:32:00
0.1147	5194.20000000	03:32:00
0.1147	1819.40000000	03:32:00
0.1148	2608.70000000	03:32:00
0.1149	2177.80000000	03:31:41
0.1155	2177.80000000	03:30:39
0.1155	2177.80000000	03:25:46
0.1157	1036.50000000	03:25:12
0.1156	1037.30000000	03:22:13
0.1151	2177.80000000	03:20:40
0.1153	1038.40000000	03:20:23
0.1151	1793.20000000	03:19:03
0.1148	2177.80000000	03:16:42
0.1150	1733.90000000	03:15:55
0.1150	229.00000000	03:15:52
0.1150	1937.40000000	03:15:51
0.1151	1039.80000000	03:15:30
0.1157	1177.20000000	03:09:50
0.1155	1733.90000000	03:04:52
0.1153	1255.30000000	03:03:29
0.1153	1333.20000000	03:03:29
0.1153	1288.80000000	03:03:29
0.1153	711.20000000	03:03:29
0.1159	1541.90000000	02:59:49
0.1159	428.50000000	02:59:49
0.1159	220.60000000	02:59:49
0.1159	831.50000000	02:59:49
0.1158	94.20000000	02:59:47
0.1157	3899.50000000	02:59:47
0.1156	18.10000000	02:59:04
0.1152	216.30000000	02:58:09
0.1152	1195.70000000	02:58:09
0.1152	616.20000000	02:58:09
0.1152	2317.80000000	02:58:09
0.1153	4346.00000000	02:55:15
0.1153	1038.50000000	02:54:43
0.1152	3481.30000000	02:52:51
0.1152	1039.90000000	02:52:51
0.1150	3054.20000000	02:49:35
0.1145	173.10000000	02:46:14
0.1146	3926.80000000	02:43:12
0.1146	3993.10000000	02:42:42
0.1146	3993.10000000	02:41:39
0.1144	3993.10000000	02:41:28
0.1143	50.00000000	02:41:02
0.1146	3993.10000000	02:40:38
0.1143	9271.60000000	02:37:24
0.1143	5239.20000000	02:37:24
0.1143	10661.60000000	02:37:24
0.1143	9.20000000	02:37:24
0.1143	4805.60000000	02:37:24
0.1144	1752.70000000	02:37:24
0.1144	2619.60000000	02:37:24
0.1144	4805.60000000	02:37:24
0.1145	2183.40000000	02:37:24
0.1145	4805.60000000	02:37:24
0.1146	1047.80000000	02:37:24
0.1146	4904.00000000	02:37:24
0.1146	1000.00000000	02:37:24
0.1144	1047.80000000	02:37:13
0.1144	3496.60000000	02:37:07
0.1143	2623.60000000	02:37:04
0.1143	2623.60000000	02:37:04
0.1143	2623.60000000	02:37:03
0.1143	2175.90000000	02:37:03
0.1143	2175.90000000	02:37:03
0.1147	1744.50000000	02:35:13
0.1144	1319.30000000	02:34:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 2,402,609
Máx. 0.1227	Min. 0.1124
7 Dias
Variação -15.35%	Volume 9,532,304
Máx. 0.1394	Min. 0.1124
30 Dias
Variação -30.28%	Volume 45,958,575
Máx. 0.1710	Min. 0.1124