RAVE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25339	180.00000000	12:26:37
0.25349	180.00000000	12:26:19
0.25353	220.00000000	12:25:58
0.25353	220.00000000	12:25:58
0.25329	546.00000000	12:22:59
0.25330	220.00000000	12:22:59
0.25337	986.00000000	12:22:59
0.25340	220.00000000	12:22:59
0.25340	1.00000000	12:22:59
0.25342	230.00000000	12:22:59
0.25360	591.00000000	12:22:59
0.25360	1.00000000	12:22:59
0.25362	220.00000000	12:22:59
0.25380	1.00000000	12:22:39
0.25394	579.00000000	12:20:02
0.25400	1.00000000	12:20:02
0.25467	589.00000000	12:16:00
0.25452	220.00000000	12:16:00
0.25420	1.00000000	12:15:19
0.25440	1.00000000	12:15:19
0.25470	910.00000000	12:08:06
0.25470	690.00000000	12:08:06
0.25469	220.00000000	12:08:06
0.25450	1125.00000000	12:02:30
0.25488	455.00000000	12:01:13
0.25481	180.00000000	12:01:12
0.25460	1.00000000	12:01:00
0.25462	220.00000000	12:01:00
0.25481	180.00000000	12:01:00
0.25461	220.00000000	12:00:59
0.25480	90.00000000	12:00:55
0.25480	690.00000000	12:00:55
0.25479	220.00000000	12:00:55
0.25480	1.00000000	12:00:50
0.25481	180.00000000	12:00:50
0.25482	220.00000000	12:00:50
0.25492	455.00000000	12:00:43
0.25515	180.00000000	12:00:04
0.25500	1.00000000	11:54:28
0.25501	220.00000000	11:54:28
0.25520	220.00000000	11:54:27
0.25520	220.00000000	11:54:27
0.25520	1.00000000	11:54:27
0.25529	220.00000000	11:54:01
0.25532	587.00000000	11:54:01
0.25533	220.00000000	11:54:01
0.25578	6.00000000	11:52:00
0.25578	580.00000000	11:52:00
0.25603	100.00000000	11:51:01
0.25592	586.00000000	11:38:21
0.25611	220.00000000	11:38:10
0.25627	235.00000000	11:37:49
0.25626	220.00000000	11:37:49
0.25658	180.00000000	11:37:15
0.25576	220.00000000	11:34:55
0.25627	220.00000000	11:31:59
0.25627	220.00000000	11:31:59
0.25628	585.00000000	11:31:59
0.25578	10.00000000	11:29:22
0.25593	220.00000000	11:29:22
0.25583	220.00000000	11:27:26
0.25540	1.00000000	11:25:52
0.25540	150.00000000	11:23:24
0.25540	1.00000000	11:23:24
0.25557	180.00000000	11:22:32
0.25561	220.00000000	11:22:28
0.25561	220.00000000	11:22:28
0.25561	220.00000000	11:22:28
0.25560	1.00000000	11:22:28
0.25561	220.00000000	11:22:28
0.25586	180.00000000	11:22:09
0.25556	180.00000000	11:21:54
0.25581	90.00000000	11:21:43
0.25581	90.00000000	11:21:43
0.25591	70.00000000	11:21:38
0.25589	110.00000000	11:21:29
0.25589	70.00000000	11:21:29
0.25589	40.00000000	11:21:27
0.25589	180.00000000	11:21:25
0.25589	180.00000000	11:21:22
0.25599	180.00000000	11:21:18
0.25589	180.00000000	11:21:13
0.25619	180.00000000	11:21:07
0.25619	180.00000000	11:21:05
0.25599	180.00000000	11:21:03
0.25599	180.00000000	11:21:01
0.25649	35.00000000	11:20:59
0.25652	200.00000000	11:20:59
0.25653	220.00000000	11:20:59
0.25677	4.00000000	11:20:59
0.25677	580.00000000	11:20:59
0.25519	3630.00000000	11:20:55
0.25519	770.00000000	11:20:55
0.25441	180.00000000	11:20:55
0.25460	1.00000000	11:20:45
0.25489	120.00000000	11:19:18
0.25476	8.00000000	11:19:08
0.25476	580.00000000	11:19:08
0.25516	220.00000000	11:16:45
0.25527	235.00000000	11:16:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.88%	Volume 1,153,528
Máx. 0.27659	Min. 0.24497
7 Dias
Variação -14.01%	Volume 10,484,846
Máx. 0.31409	Min. 0.24497
30 Dias
Variação -56.14%	Volume 61,860,022
Máx. 0.60699	Min. 0.24497