RAVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41367	12.34600000	15:32:07
0.41231	395.46000000	15:32:06
0.41226	291.10270000	15:32:06
0.41226	104.35730000	15:32:06
0.41091	84.52230000	15:32:02
0.40407	151.87500000	15:31:16
0.40397	151.87500000	15:31:16
0.40392	151.87500000	15:31:16
0.40388	151.87500000	15:31:16
0.40383	151.87500000	15:31:16
0.40378	151.87500000	15:31:16
0.40372	763.88000000	15:31:16
0.40368	151.87500000	15:31:16
0.40363	151.87500000	15:31:16
0.40362	395.46000000	15:31:16
0.40358	151.87500000	15:31:16
0.40166	11.80469000	15:30:27
0.39758	80.00000000	15:28:29
0.39946	90.94500000	15:23:57
0.40060	151.87500000	15:23:22
0.40055	75.54350000	15:23:14
0.40055	103.45650000	15:23:11
0.39825	74.71300000	15:22:15
0.39831	151.87500000	15:22:15
0.39693	64.64300000	15:21:29
0.39813	151.87500000	15:20:45
0.39986	151.87500000	15:17:35
0.39652	60.93000000	15:16:04
0.39560	166.60000000	15:15:32
0.39596	166.50000000	15:15:31
0.39931	151.87500000	15:14:44
0.39862	11.78941000	15:14:27
0.40098	12.51157000	15:13:02
0.39963	655.31266000	15:12:43
0.40034	638.64792000	15:11:25
0.40028	526.14736000	15:09:26
0.40025	151.87500000	15:09:26
0.39890	642.99623000	15:09:18
0.39923	409.53140000	15:08:49
0.39922	239.12500000	15:08:49
0.39922	151.87500000	15:08:49
0.39922	1000.00000000	15:08:49
0.39922	628.36901000	15:08:49
0.40134	586.03930000	15:07:57
0.40115	763.88000000	15:07:57
0.40078	151.87500000	15:07:57
0.40066	151.87500000	15:07:57
0.40065	395.46000000	15:07:57
0.40061	151.87500000	15:07:57
0.39939	151.87500000	15:07:28
0.39939	303.75000000	15:07:28
0.40074	639.09166000	15:07:00
0.40074	525.66334000	15:06:59
0.40070	151.87500000	15:06:59
0.40005	530.00125000	15:06:54
0.40009	151.87500000	15:06:54
0.40018	231.16954000	15:06:34
0.40025	151.87500000	15:06:34
0.40091	608.25546000	15:06:34
0.40051	151.87500000	15:06:19
0.40108	151.87500000	15:06:19
0.40159	455.62500000	15:06:15
0.40162	455.62500000	15:06:15
0.40135	21.78260000	15:06:15
0.40135	455.62500000	15:06:15
0.40134	151.87500000	15:06:15
0.40129	151.87500000	15:06:15
0.40128	395.46000000	15:06:15
0.40124	151.87500000	15:06:15
0.39992	160.26448000	15:06:12
0.40010	151.87500000	15:06:12
0.40033	151.87500000	15:06:12
0.40038	529.68552000	15:06:12
0.39892	151.87500000	15:05:53
0.39981	743.47143000	15:05:29
0.40020	641.81429000	15:05:25
0.40047	151.87500000	15:05:15
0.40051	395.46000000	15:05:15
0.40057	151.87500000	15:05:15
0.40010	641.02412000	15:05:05
0.40031	151.87500000	15:05:04
0.40016	151.87500000	15:05:03
0.39835	151.87500000	15:04:48
0.39835	151.87500000	15:04:48
0.39720	835.89131000	15:04:48
0.39696	151.87500000	15:04:48
0.39692	151.87500000	15:04:48
0.39661	151.87500000	15:04:48
0.39626	626.57948000	15:04:48
0.39618	151.87500000	15:04:48
0.39615	763.88000000	15:04:48
0.39606	151.87500000	15:04:48
0.39578	151.87500000	15:04:48
0.39562	151.87500000	15:04:48
0.39558	151.87500000	15:04:48
0.39554	151.87500000	15:04:48
0.39569	151.87500000	15:04:47
0.39585	151.87500000	15:04:47
0.39589	536.87808000	15:04:47
0.40009	140.54632000	15:04:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +34.72%	Volume 4,755,179
Máx. 0.53401	Min. 0.29279
7 Dias
Variação +58.94%	Volume 11,409,242
Máx. 0.53401	Min. 0.20118
30 Dias
Variação -8.94%	Volume 30,706,419
Máx. 0.53401	Min. 0.20118