RAVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.38940	66.32648000	06:52:05
0.38940	331.95778000	06:52:04
0.39026	118.76995000	06:50:48
0.39025	128.77305000	06:50:48
0.38674	128.77305000	06:45:02
0.38828	2219.69940000	06:35:55
0.38829	99.28010000	06:35:55
0.38580	259.00000000	06:35:54
0.38556	1588.39272000	06:35:54
0.38556	2400.00000000	06:35:54
0.38556	3309.16761000	06:35:54
0.38556	600.00000000	06:35:54
0.38556	895.80000000	06:35:54
0.38554	304.20000000	06:35:54
0.38529	2278.17250000	06:35:54
0.38528	937.81140000	06:35:54
0.38528	384.01610000	06:35:54
0.38528	40.35170000	06:35:54
0.38528	44.53790000	06:35:54
0.38586	816.37721000	06:33:49
0.38585	468.90570000	06:33:49
0.38585	937.81140000	06:33:49
0.38585	147.78961000	06:33:49
0.38585	438.59908000	06:33:49
0.38585	149.00092000	06:33:49
0.38584	146.79908000	06:33:49
0.38584	304.20000000	06:33:49
0.38735	746.45152000	06:29:42
0.38568	912.39941000	06:22:52
0.38565	869.20625000	06:22:52
0.38565	150.79375000	06:22:52
0.38563	1160.17963000	06:22:52
0.38559	140.17963000	06:22:52
0.38559	1020.00000000	06:22:52
0.38571	253.00039000	06:22:52
0.38571	684.81101000	06:22:52
0.38572	1020.00000000	06:22:52
0.38613	772.06274000	06:22:52
0.38723	147.29430000	06:22:52
0.38721	0.00013000	06:22:52
0.38721	147.29426000	06:22:52
0.38722	599.73944000	06:22:52
0.38723	587.60000000	06:22:52
0.38723	304.20000000	06:22:52
0.38776	99.28015000	06:21:22
0.38712	226.40485000	06:17:19
0.38711	25.84015000	06:17:19
0.38425	1317.42969000	06:13:57
0.38573	1421.33349000	06:12:45
0.38574	453.96945000	06:12:45
0.38574	1421.33349000	06:12:45
0.38574	2000.00000000	06:12:45
0.38607	19.45350000	06:10:06
0.38655	500.00000000	06:09:47
0.38654	500.00000000	06:09:47
0.38653	500.00000000	06:09:47
0.38652	500.00000000	06:09:47
0.38651	500.00000000	06:09:47
0.38541	491.79840000	06:05:53
0.38549	1109.90230000	06:05:53
0.38551	468.42246000	06:05:53
0.38552	372.75183000	06:05:53
0.38644	1174.75992000	06:05:46
0.38646	261.00000000	06:05:46
0.38650	936.84492000	06:05:46
0.38651	45.32415000	06:05:46
0.38518	65.24008000	06:05:44
0.38485	260.00000000	06:05:44
0.38444	430.08035000	06:05:44
0.38444	321.87870000	06:05:44
0.38444	600.00000000	06:05:44
0.38429	468.42246000	06:05:44
0.38427	1313.30656000	06:05:44
0.38426	468.42246000	06:05:44
0.38426	2342.11231000	06:05:44
0.38425	149.10073000	06:05:44
0.38425	372.75183000	06:05:44
0.38423	1405.26738000	06:05:44
0.38387	304.20000000	06:05:44
0.38324	500.00000000	06:05:44
0.38380	4068.61800000	06:03:33
0.38037	3930.13260000	05:54:45
0.37864	535.11463000	05:50:17
0.37928	1200.72400000	05:48:42
0.38004	500.00000000	05:40:02
0.38003	500.00000000	05:40:02
0.38008	500.00000000	05:39:18
0.38006	500.00000000	05:39:16
0.37989	500.00000000	05:38:23
0.37887	1020.00000000	05:37:42
0.37869	1000.00000000	05:36:22
0.37870	1000.00000000	05:36:22
0.37870	1240.27293000	05:36:22
0.37863	500.00000000	05:35:11
0.37862	500.00000000	05:35:11
0.37861	500.00000000	05:35:11
0.37860	500.00000000	05:35:11
0.37859	500.00000000	05:35:11
0.37858	500.00000000	05:35:11
0.37857	500.00000000	05:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 1,518,663
Máx. 0.45264	Min. 0.32831
7 Dias
Variação -23.66%	Volume 6,109,982
Máx. 0.51783	Min. 0.32831
30 Dias
Variação -50.62%	Volume 48,562,156
Máx. 0.93062	Min. 0.32831