RAVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.41902	125.80227000	00:25:13
0.41903	500.00000000	00:25:13
0.41962	310.76709000	00:19:54
0.41963	304.20000000	00:19:54
0.42012	63.95547000	00:19:31
0.41997	12.27510000	00:19:28
0.41997	24.55010000	00:19:28
0.41991	49.10030000	00:19:27
0.42001	64.37570000	00:19:26
0.41992	64.38810000	00:19:25
0.42005	52.99890000	00:19:24
0.42015	62.67860000	00:19:22
0.42073	285.75350000	00:19:14
0.42104	593.02793000	00:19:14
0.42104	921.21857000	00:19:14
0.42104	2627.33452000	00:19:14
0.42105	134.78678000	00:19:14
0.42105	304.20000000	00:19:14
0.42105	587.60000000	00:19:14
0.42182	595.25756000	00:17:54
0.42166	500.00000000	00:17:09
0.42166	157.35810000	00:17:09
0.42107	240.78979000	00:16:46
0.42166	342.64190000	00:16:41
0.42165	1168.26600000	00:16:37
0.41998	417.84069000	00:07:16
0.41999	134.78678000	00:07:16
0.42002	655.79253000	00:07:16
0.42067	500.00000000	00:07:11
0.41976	567.08533000	00:06:26
0.41977	34.14713000	00:06:26
0.42015	685.28380000	00:02:11
0.42037	23.74695000	23:56:32
0.42091	9.01100000	23:52:07
0.42384	154.15100000	23:48:20
0.42384	587.60000000	23:48:20
0.42384	304.20000000	23:48:20
0.42184	412.81979000	23:47:07
0.42256	99.28014000	23:47:07
0.42555	917.75760000	23:42:31
0.42554	4322.31493000	23:42:31
0.42554	287.61392000	23:42:31
0.42553	1020.00000000	23:42:31
0.42552	32.88641000	23:42:31
0.42551	99.28014000	23:42:31
0.42288	43.89281000	23:33:45
0.42361	552.40157000	23:33:08
0.42378	491.41105000	23:33:00
0.42369	695.97390000	23:32:50
0.42347	685.88227000	23:32:49
0.42388	653.62053000	23:32:43
0.42357	309.71515000	23:30:32
0.42357	289.89400000	23:30:32
0.42357	210.10600000	23:30:25
0.42115	500.00000000	23:25:29
0.42253	360.87142000	23:22:47
0.42253	55.39858000	23:22:47
0.42252	46.14900000	23:22:38
0.42244	500.00000000	23:16:17
0.42146	500.00000000	23:15:38
0.42131	500.00000000	23:15:35
0.42312	594.83788000	23:13:32
0.41960	25.99500000	23:07:01
0.42093	44.06909000	23:04:54
0.41926	110.61503000	23:04:39
0.41740	49.40000000	23:04:10
0.41740	295.80807000	23:04:10
0.41746	59.88675000	23:04:10
0.41869	576.37796000	23:04:10
0.41931	602.73785000	23:04:10
0.41935	587.60000000	23:04:10
0.41935	33.86376000	23:04:10
0.41936	304.20000000	23:04:10
0.41937	3553.11933000	23:04:10
0.41938	304.20000000	23:04:10
0.41953	532.72128000	23:04:10
0.41941	50.00000000	23:03:33
0.41946	607.92330000	23:03:33
0.41981	2368.74622000	23:03:33
0.42013	3553.11933000	23:03:33
0.42030	658.44280000	23:03:33
0.42105	500.00000000	23:03:33
0.42066	413.73000000	23:03:27
0.42125	500.00000000	23:03:27
0.42337	1213.74294000	22:59:07
0.42348	500.00000000	22:59:07
0.42348	683.38006000	22:59:07
0.42459	33.20785000	22:58:00
0.42459	304.20000000	22:58:00
0.42345	500.00000000	22:57:01
0.42215	500.00000000	22:54:27
0.42376	825.59800000	22:52:22
0.42295	32.68620000	22:51:00
0.42369	27.12700000	22:42:59
0.42558	1.63300000	22:41:41
0.42460	500.00000000	22:41:33
0.42465	1.63700000	22:41:21
0.42468	1.63700000	22:41:04
0.42470	1.63700000	22:40:52
0.42413	99.28015000	22:30:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.36%	Volume 925,949
Máx. 0.45264	Min. 0.39070
7 Dias
Variação -17.85%	Volume 5,435,468
Máx. 0.51783	Min. 0.38002
30 Dias
Variação -46.87%	Volume 47,887,642
Máx. 0.93062	Min. 0.38002