RAVE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22092	123.30456000	20:29:59
0.22129	2350.69629000	20:27:09
0.22147	1216.37321000	20:27:09
0.22149	160.31250000	20:27:09
0.22148	950.00000000	20:26:00
0.22105	635.41078000	20:18:30
0.22105	171.66540000	20:18:30
0.22105	541.25000000	20:18:30
0.22105	1126.52260000	20:18:30
0.22118	1298.42400000	20:18:30
0.22097	1135.51524000	20:16:46
0.22081	11.35294000	20:10:06
0.22067	58.84420000	19:56:49
0.22093	160.31250000	19:54:06
0.22095	959.84043000	19:54:06
0.22096	160.31250000	19:54:06
0.22099	160.31250000	19:54:06
0.22100	6768.30463000	19:54:06
0.22102	160.31250000	19:54:06
0.22151	160.31250000	19:51:19
0.22138	1246.79640000	19:50:15
0.22149	160.31250000	19:50:15
0.22200	160.31250000	19:49:36
0.22203	160.31250000	19:49:36
0.22206	160.31250000	19:49:36
0.22216	57.23239000	19:44:25
0.22206	160.31250000	19:43:47
0.22210	1272.61941000	19:43:47
0.22227	160.31250000	19:43:40
0.22238	56.92680000	19:43:34
0.22183	1157.33023000	19:43:23
0.22190	624.27543000	19:43:23
0.22229	318.29048000	19:43:22
0.22252	52.86920000	19:43:21
0.22249	160.31250000	19:43:21
0.22246	160.31250000	19:43:21
0.22245	57.93163000	19:43:21
0.22243	160.31250000	19:43:21
0.22254	2.68750000	19:43:21
0.22252	160.31250000	19:43:21
0.22176	160.31250000	19:43:21
0.22161	1854.83445000	19:43:21
0.22158	54.62075000	19:43:21
0.22151	655.50464000	19:43:21
0.22151	614.75380000	19:43:21
0.22150	264.12220000	19:43:21
0.22140	56.18072000	19:43:21
0.22140	707.69928000	19:43:21
0.22139	56.18072000	19:43:21
0.21983	160.31250000	19:35:41
0.21979	763.88000000	19:35:41
0.21969	57.57010000	19:35:41
0.21956	58.38956000	19:35:41
0.21953	97.47650000	19:35:41
0.21953	69.89600000	19:35:41
0.21953	74.17800000	19:35:41
0.21953	115.76570000	19:35:41
0.21954	1540.37390000	19:35:41
0.21949	500.00000000	19:35:41
0.21897	225.76400000	19:31:29
0.21897	763.88000000	19:31:29
0.21759	1269.37939000	19:29:00
0.21774	160.31250000	19:23:49
0.21776	781.62394000	19:23:49
0.21776	536.66830000	19:23:49
0.21788	58.51856000	19:23:49
0.21810	34.18824000	19:23:49
0.21810	950.00000000	19:23:49
0.21810	272.32090000	19:23:48
0.21833	100.00000000	19:15:56
0.21832	1091.77970000	19:10:49
0.21858	56.14961000	19:07:41
0.21860	1285.01445000	19:07:41
0.21834	58.57100000	19:00:15
0.21849	1269.28450000	19:00:13
0.21787	160.31250000	18:54:09
0.21787	331.45600000	18:54:09
0.21740	55.66340000	18:49:00
0.21767	980.93570000	18:44:07
0.21769	500.00000000	18:44:07
0.21748	165.68750000	18:39:53
0.21746	160.31250000	18:39:53
0.21677	160.31250000	18:39:49
0.21678	2369.51863000	18:39:49
0.21679	59.70087000	18:39:49
0.21681	160.31250000	18:39:49
0.21691	160.31250000	18:39:49
0.21721	56.07107000	18:39:48
0.21740	327.46720000	18:39:48
0.21805	939.58850000	18:37:31
0.21822	1346.69470000	18:37:21
0.21822	1900.00000000	18:37:21
0.21822	3600.73670000	18:37:21
0.21807	6847.43140000	18:37:21
0.21833	396.69470000	18:35:34
0.21833	950.00000000	18:35:34
0.21872	160.31250000	18:34:15
0.21875	160.31250000	18:34:15
0.21876	55.76887000	18:34:15
0.21877	6809.44125000	18:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.65%	Volume 953,845
Máx. 0.25441	Min. 0.20118
7 Dias
Variação -24.10%	Volume 5,878,604
Máx. 0.29851	Min. 0.20118
30 Dias
Variação -59.95%	Volume 25,822,844
Máx. 0.55169	Min. 0.20118