RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2891000	1393.00000000	16:34:37
0.2883000	1393.00000000	16:30:37
0.2882000	1393.00000000	16:26:47
0.2860000	400.00000000	16:10:32
0.2859000	400.00000000	16:10:00
0.2862000	400.00000000	16:09:08
0.2853000	400.00000000	16:08:04
0.2853000	400.00000000	16:07:10
0.2865000	1200.00000000	16:06:52
0.2876000	400.00000000	16:06:18
0.2861000	62.00000000	16:01:45
0.2864000	1394.00000000	15:56:48
0.2872000	400.00000000	15:52:23
0.2871000	400.00000000	15:51:22
0.2869000	1394.00000000	15:30:31
0.2860000	531.00000000	15:26:36
0.2859000	863.00000000	15:26:26
0.2874000	5298.00000000	15:07:15
0.2872000	1962.00000000	14:52:09
0.2871000	1962.00000000	14:52:09
0.2870000	1962.00000000	14:52:09
0.2840000	10.00000000	14:44:15
0.2849000	1962.00000000	14:44:14
0.2850000	20.00000000	14:44:14
0.2853000	1962.00000000	14:44:14
0.2856000	1962.00000000	14:44:14
0.2860000	10.00000000	14:44:14
0.2861000	1962.00000000	14:44:14
0.2930000	869.00000000	14:26:28
0.2925000	818.00000000	14:07:16
0.2926000	818.00000000	14:07:16
0.2928000	818.00000000	14:07:16
0.2929000	1844.00000000	14:07:16
0.2963000	1818.00000000	13:50:17
0.2959000	6759.00000000	13:50:17
0.2970000	1895.00000000	13:08:29
0.2972000	3364.00000000	13:08:09
0.2990000	341.00000000	12:47:48
0.2990000	805.00000000	12:47:48
0.2990000	1119.00000000	12:47:48
0.2990000	343.00000000	12:47:47
0.2993000	1389.00000000	12:45:26
0.3001000	1649.00000000	12:23:00
0.2985000	1146.00000000	12:09:34
0.2965000	547.00000000	12:05:38
0.2967000	802.00000000	12:05:27
0.2956000	1349.00000000	12:01:27
0.2961000	1359.00000000	11:57:31
0.2961000	1359.00000000	11:53:33
0.2978000	796.00000000	11:34:00
0.2977000	796.00000000	11:34:00
0.2976000	796.00000000	11:34:00
0.2970000	6734.00000000	11:34:00
0.2946000	528.00000000	11:28:04
0.2947000	813.00000000	11:28:04
0.2940000	1359.00000000	11:23:27
0.2949000	1210.00000000	10:53:46
0.2962000	5722.00000000	10:03:41
0.3001000	6664.00000000	09:58:30
0.2998000	849.00000000	09:53:27
0.2996000	525.00000000	09:48:03
0.3039000	164.00000000	09:31:53
0.3038000	218.00000000	09:28:50
0.3034000	4712.00000000	09:27:04
0.3040000	124.00000000	09:25:04
0.3040000	1317.00000000	09:22:39
0.3047000	300.00000000	09:19:20
0.3019000	2126.00000000	09:08:49
0.3010000	2120.00000000	09:05:03
0.3007000	500.00000000	09:04:40
0.3010000	7626.00000000	09:03:48
0.3042000	3287.00000000	08:47:17
0.3035000	2308.00000000	08:46:18
0.3028000	3798.00000000	08:33:38
0.3098000	283.00000000	08:17:24
0.3098000	1264.00000000	08:17:16
0.3098000	405.00000000	08:16:55
0.3098000	777.00000000	08:16:41
0.3098000	2770.00000000	08:16:39
0.3098000	1572.00000000	08:16:12
0.3098000	3363.00000000	08:16:11
0.3132000	88.00000000	06:31:53
0.3132000	25.00000000	06:27:47
0.3074000	2310.00000000	06:10:48
0.3074000	3167.00000000	06:10:45
0.3082000	4940.00000000	06:10:06
0.3084000	554.00000000	06:03:34
0.3087000	741.00000000	06:03:28
0.3093000	329.00000000	06:02:45
0.3099000	3226.00000000	06:01:15
0.3113000	1350.00000000	06:00:57
0.3095000	1295.00000000	05:59:27
0.3090000	6472.00000000	05:55:56
0.3078000	1203.00000000	05:55:31
0.3065000	30.00000000	05:54:43
0.3082000	1823.00000000	05:51:36
0.3084000	1203.00000000	05:51:29
0.3065000	441.00000000	05:47:31
0.3064000	762.00000000	05:47:26
0.3030000	1203.00000000	05:43:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.60%	Volume 986,658
Máx. 0.3331000	Min. 0.2690000
7 Dias
Variação +4.59%	Volume 1,899,596
Máx. 0.3331000	Min. 0.2690000
30 Dias
Variação -2.92%	Volume 5,908,553
Máx. 0.3701000	Min. 0.2610000