RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2214000	2155.00000000	21:49:26
0.2220000	193.00000000	21:33:59
0.2221000	1424.00000000	21:33:59
0.2257000	69.00000000	21:12:21
0.2241000	369.00000000	21:05:01
0.2241000	1411.00000000	21:04:56
0.2241000	2.00000000	20:51:20
0.2238000	1206.00000000	20:41:42
0.2221000	1792.00000000	20:33:24
0.2240000	1655.00000000	20:09:46
0.2233000	55.00000000	19:56:14
0.2232000	706.00000000	19:54:38
0.2231000	1117.00000000	19:54:38
0.2235000	97.00000000	19:48:55
0.2232000	1178.00000000	19:47:31
0.2242000	1409.00000000	19:40:11
0.2250000	53.00000000	19:37:30
0.2236000	83.00000000	19:35:54
0.2243000	6788.00000000	19:26:38
0.2215000	24.00000000	19:25:30
0.2204000	2.00000000	19:06:58
0.2196000	1.00000000	19:05:42
0.2199000	30.00000000	18:46:58
0.2200000	2169.00000000	18:46:58
0.2209000	159.00000000	18:46:05
0.2216000	405.00000000	18:40:09
0.2214000	1436.00000000	18:40:04
0.2202000	55.00000000	18:35:14
0.2200000	1841.00000000	18:34:42
0.2204000	1269.00000000	18:32:13
0.2222000	69.00000000	18:24:20
0.2226000	121.00000000	18:23:59
0.2215000	61.00000000	18:23:17
0.2182000	53.00000000	18:17:09
0.2167000	1119.00000000	18:07:21
0.2161000	3.00000000	18:06:54
0.2163000	78.00000000	18:04:32
0.2176000	1339.00000000	17:19:38
0.2181000	1617.00000000	17:17:04
0.2192000	1687.00000000	17:06:09
0.2194000	931.00000000	17:06:04
0.2213000	1837.00000000	17:03:42
0.2224000	4496.00000000	17:00:39
0.2225000	60.00000000	17:00:29
0.2179000	81.00000000	16:54:47
0.2186000	73.00000000	16:52:46
0.2180000	949.00000000	16:51:33
0.2181000	931.00000000	16:51:33
0.2155000	24.00000000	16:44:44
0.2150000	34.00000000	16:42:31
0.2150000	1880.00000000	16:42:29
0.2157000	3475.00000000	16:41:38
0.2130000	149.00000000	16:21:04
0.2120000	2251.00000000	16:18:24
0.2137000	54.00000000	16:07:18
0.2139000	7300.00000000	15:50:53
0.2137000	55.00000000	15:50:53
0.2141000	50.00000000	15:48:40
0.2133000	2971.00000000	15:32:46
0.2134000	26.00000000	15:32:46
0.2137000	45.00000000	15:32:24
0.2135000	28.00000000	15:29:19
0.2136000	110.00000000	15:05:02
0.2116000	2874.00000000	12:44:00
0.2115000	2170.00000000	12:41:01
0.2116000	10849.00000000	12:40:58
0.2124000	35.00000000	12:39:27
0.2122000	2249.00000000	12:37:42
0.2106000	1572.00000000	12:33:24
0.2104000	6902.00000000	12:33:22
0.2105000	960.00000000	12:33:22
0.2063000	1622.00000000	12:30:18
0.2084000	1623.00000000	12:30:01
0.2096000	37.00000000	11:48:50
0.2096000	82.00000000	11:43:14
0.2107000	5.00000000	11:06:53
0.2113000	1.00000000	11:05:38
0.2127000	30.00000000	11:02:03
0.2131000	61.00000000	10:56:09
0.2134000	2236.00000000	10:54:17
0.2123000	75.00000000	10:45:00
0.2113000	30.00000000	10:44:26
0.2091000	961.00000000	10:39:24
0.2092000	961.00000000	10:39:24
0.2087000	77.00000000	10:38:58
0.2072000	71.00000000	10:33:10
0.2066000	1650.00000000	10:19:19
0.2052000	19.00000000	08:33:53
0.2065000	173.00000000	08:05:31
0.2065000	26.00000000	08:04:17
0.2064000	3.00000000	08:02:56
0.2071000	26.00000000	07:44:45
0.2080000	160.00000000	07:17:01
0.2076000	2826.00000000	07:02:08
0.2063000	160.00000000	06:57:00
0.2072000	273.00000000	06:11:42
0.2072000	1642.00000000	06:11:37
0.2097000	31.00000000	05:56:40
0.2084000	25.00000000	05:53:38
0.2069000	61.00000000	03:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.37%	Volume 126,429
Máx. 0.2257000	Min. 0.2043000
7 Dias
Variação -13.58%	Volume 1,178,726
Máx. 0.2607000	Min. 0.1805000
30 Dias
Variação -30.53%	Volume 4,582,049
Máx. 0.3331000	Min. 0.1805000