RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2617000	22.00000000	07:32:28
0.2621000	83.00000000	07:32:24
0.2634000	155.00000000	07:06:07
0.2638000	3740.00000000	06:40:18
0.2641000	176.00000000	06:39:38
0.2640000	10499.00000000	06:36:53
0.2635000	613.00000000	06:36:33
0.2633000	6646.00000000	06:33:14
0.2609000	6123.00000000	06:26:15
0.2606000	6795.00000000	06:25:42
0.2592000	1685.00000000	06:22:56
0.2593000	1045.00000000	06:22:56
0.2596000	1070.00000000	06:22:25
0.2617000	934.00000000	06:22:13
0.2617000	406.00000000	06:22:13
0.2617000	759.00000000	06:22:13
0.2617000	1037.00000000	06:22:03
0.2614000	739.00000000	06:22:02
0.2612000	3828.00000000	06:21:22
0.2629000	1019.00000000	06:21:11
0.2629000	2326.00000000	06:21:10
0.2673000	20.00000000	06:20:05
0.2681000	987.00000000	06:19:35
0.2672000	987.00000000	06:18:34
0.2687000	972.00000000	06:17:43
0.2686000	12.00000000	06:13:49
0.2724000	2097.00000000	06:02:44
0.2711000	959.00000000	05:35:34
0.2709000	6193.00000000	05:31:17
0.2728000	3665.00000000	05:00:17
0.2741000	663.00000000	04:40:20
0.2765000	931.00000000	04:29:13
0.2750000	21.00000000	04:07:11
0.2747000	10.00000000	04:00:06
0.2699000	970.00000000	03:10:29
0.2699000	970.00000000	03:10:06
0.2709000	961.00000000	02:42:51
0.2702000	2000.00000000	02:34:25
0.2706000	821.00000000	01:52:09
0.2683000	892.00000000	01:48:01
0.2695000	9.00000000	01:20:04
0.2685000	984.00000000	01:02:12
0.2671000	987.00000000	00:54:28
0.2674000	381.00000000	00:54:14
0.2674000	413.00000000	00:15:45
0.2677000	470.00000000	00:15:40
0.2677000	1924.00000000	00:15:39
0.2672000	366.00000000	00:14:48
0.2661000	145.00000000	23:42:52
0.2653000	2824.00000000	23:25:52
0.2636000	335.00000000	23:18:47
0.2635000	335.00000000	23:18:43
0.2645000	50.00000000	23:03:14
0.2610000	11.00000000	22:46:44
0.2617000	23.00000000	22:46:17
0.2616000	1668.00000000	22:41:46
0.2611000	618.00000000	22:40:20
0.2611000	589.00000000	22:40:20
0.2606000	630.00000000	22:39:08
0.2598000	1040.00000000	22:38:24
0.2625000	349.00000000	22:36:58
0.2632000	11.00000000	22:35:04
0.2612000	21.00000000	22:30:05
0.2660000	996.00000000	22:25:43
0.2672000	172.00000000	22:13:17
0.2670000	991.00000000	22:08:20
0.2664000	1815.00000000	21:49:47
0.2666000	993.00000000	21:49:47
0.2662000	821.00000000	21:41:46
0.2663000	994.00000000	21:41:46
0.2664000	993.00000000	21:41:46
0.2666000	155.00000000	21:41:01
0.2678000	985.00000000	21:38:24
0.2695000	50.00000000	21:26:25
0.2698000	19.00000000	20:18:52
0.2695000	10.00000000	19:55:03
0.2682000	20.00000000	19:50:05
0.2685000	165.00000000	19:50:00
0.2673000	598.00000000	19:46:20
0.2694000	975.00000000	19:31:50
0.2697000	969.00000000	19:27:45
0.2697000	969.00000000	19:27:45
0.2697000	969.00000000	19:27:44
0.2698000	969.00000000	19:27:34
0.2704000	965.00000000	19:25:34
0.2712000	956.00000000	19:22:50
0.2712000	3687.00000000	18:51:30
0.2715000	729.00000000	18:46:50
0.2723000	953.00000000	17:07:20
0.2728000	1344.00000000	16:58:09
0.2704000	967.00000000	16:41:35
0.2720000	694.00000000	15:52:33
0.2720000	3692.00000000	15:52:33
0.2720000	4849.00000000	15:52:28
0.2705000	1767.00000000	15:51:14
0.2737000	741.00000000	15:50:02
0.2726000	505.00000000	15:50:00
0.2726000	592.00000000	15:50:00
0.2739000	100.00000000	15:28:23
0.2740000	100.00000000	15:16:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 240,503
Máx. 0.2766000	Min. 0.2592000
7 Dias
Variação -11.71%	Volume 1,930,901
Máx. 0.3140000	Min. 0.2577000
30 Dias
Variação -54.82%	Volume 6,541,004
Máx. 0.6063200	Min. 0.2577000