RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2821000	4200.00000000	09:41:39
0.2806000	900.00000000	01:14:34
0.2802000	7137.00000000	00:34:31
0.2800000	20.00000000	00:34:31
0.2758000	3625.00000000	20:10:12
0.2741000	3648.00000000	19:37:03
0.2732000	3660.00000000	19:23:00
0.2722000	30.00000000	18:51:42
0.2704000	151.00000000	18:45:17
0.2707000	956.00000000	18:45:14
0.2710000	10.00000000	18:45:13
0.2725000	953.00000000	18:34:57
0.2712000	945.00000000	18:31:12
0.2714000	945.00000000	18:31:12
0.2720000	10.00000000	18:31:11
0.2721000	945.00000000	18:31:11
0.2729000	155.00000000	18:31:09
0.2730000	10.00000000	18:31:05
0.2735000	10.00000000	18:31:03
0.2746000	937.00000000	18:30:37
0.2763000	7971.00000000	18:09:41
0.2771000	3608.00000000	17:46:04
0.2786000	3589.00000000	17:25:34
0.2793000	909.00000000	16:57:01
0.2798000	4239.00000000	16:30:43
0.2843000	815.00000000	14:52:07
0.2829000	885.00000000	14:37:45
0.2833000	3529.00000000	14:33:24
0.2827000	626.00000000	14:29:46
0.2820000	4114.00000000	14:12:03
0.2832000	107.00000000	14:05:31
0.2840000	400.00000000	13:23:29
0.2835000	3527.00000000	12:42:13
0.2837000	161.00000000	12:18:16
0.2822000	24.00000000	10:24:30
0.2821000	214.00000000	09:22:44
0.2830000	26.00000000	08:56:42
0.2829000	94.00000000	08:27:47
0.2827000	1414.00000000	06:01:09
0.2837000	3524.00000000	05:09:48
0.2842000	1109.00000000	05:01:58
0.2841000	881.00000000	05:01:58
0.2840000	881.00000000	05:01:58
0.2831000	3532.00000000	04:46:34
0.2835000	3527.00000000	04:11:15
0.2833000	1411.00000000	03:51:03
0.2832000	3531.00000000	03:04:00
0.2835000	1.00000000	02:06:29
0.2862000	8208.00000000	01:50:09
0.2871000	3483.00000000	01:41:07
0.2831000	2.00000000	01:06:34
0.2850000	6146.00000000	00:55:21
0.2857000	9031.00000000	00:54:51
0.2845000	3514.00000000	00:40:15
0.2836000	3526.00000000	00:36:48
0.2798000	3573.00000000	21:40:55
0.2793000	904.00000000	20:53:02
0.2799000	519.00000000	20:15:55
0.2802000	900.00000000	20:15:48
0.2812000	1270.00000000	19:06:54
0.2795000	527.00000000	19:01:50
0.2796000	903.00000000	19:01:50
0.2795000	1426.00000000	18:58:03
0.2800000	2911.00000000	18:54:21
0.2799000	524.00000000	18:46:08
0.2800000	902.00000000	18:46:01
0.2808000	1426.00000000	18:33:48
0.2814000	1426.00000000	18:29:49
0.2812000	1426.00000000	18:21:51
0.2813000	837.00000000	18:16:17
0.2812000	1426.00000000	18:14:05
0.2817000	1426.00000000	18:10:12
0.2814000	1.00000000	18:06:34
0.2814000	1426.00000000	18:06:10
0.2806000	1426.00000000	18:01:59
0.2804000	1438.00000000	17:57:57
0.2807000	542.00000000	17:50:07
0.2808000	896.00000000	17:50:00
0.2807000	1438.00000000	17:46:06
0.2806000	899.00000000	17:38:10
0.2803000	1438.00000000	17:34:02
0.2796000	1438.00000000	17:29:48
0.2787000	1438.00000000	17:21:51
0.2784000	1438.00000000	17:17:59
0.2792000	3581.00000000	16:15:41
0.2784000	3694.00000000	15:56:37
0.2808000	899.00000000	15:15:33
0.2819000	183.00000000	15:06:59
0.2819000	27.00000000	15:05:51
0.2730000	10.00000000	14:10:15
0.2738000	1400.00000000	14:07:49
0.2742000	923.00000000	14:07:00
0.2746000	923.00000000	14:07:00
0.2793000	3580.00000000	13:50:53
0.2836000	3526.00000000	12:01:30
0.2843000	3517.00000000	11:48:47
0.2878000	209.00000000	11:00:43
0.2895000	3454.00000000	10:30:18
0.2883000	3468.00000000	09:06:22
0.2859000	1402.00000000	08:42:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 63,751
Máx. 0.2843000	Min. 0.2704000
7 Dias
Variação -4.92%	Volume 1,007,593
Máx. 0.3103000	Min. 0.2610000
30 Dias
Variação -0.49%	Volume 9,060,365
Máx. 0.3325000	Min. 0.2395000