RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2510000	31.00000000	10:42:22
0.2512000	20.00000000	10:37:33
0.2510000	33.00000000	10:36:25
0.2508000	79.00000000	10:29:28
0.2510000	79.00000000	10:29:05
0.2516000	4101.00000000	09:39:01
0.2519000	7939.00000000	09:33:25
0.2507000	63.00000000	09:23:25
0.2493000	205.00000000	08:46:47
0.2468000	21.00000000	08:07:55
0.2495000	228.00000000	07:31:58
0.2513000	59.00000000	05:51:35
0.2508000	54.00000000	05:37:06
0.2484000	1146.00000000	05:30:42
0.2473000	595.00000000	05:00:22
0.2473000	563.00000000	05:00:21
0.2474000	1158.00000000	05:00:21
0.2476000	1154.00000000	05:00:21
0.2473000	647.00000000	03:58:37
0.2461000	1167.00000000	03:33:30
0.2464000	1156.00000000	03:06:45
0.2483000	4027.00000000	02:15:09
0.2470000	386.00000000	02:11:24
0.2492000	1.00000000	01:30:09
0.2483000	3321.00000000	01:10:29
0.2485000	2559.00000000	01:10:08
0.2514000	231.00000000	00:48:25
0.2495000	1132.00000000	00:40:32
0.2532000	253.00000000	00:10:28
0.2533000	927.00000000	00:10:22
0.2533000	182.00000000	00:10:21
0.2500000	1132.00000000	22:56:55
0.2502000	1130.00000000	22:56:45
0.2487000	6947.00000000	22:44:35
0.2494000	1141.00000000	22:36:03
0.2487000	4020.00000000	22:28:02
0.2490000	1314.00000000	22:27:27
0.2458000	2738.00000000	22:20:49
0.2454000	13359.00000000	22:20:14
0.2506000	162.00000000	22:03:28
0.2517000	105.00000000	22:00:47
0.2535000	3373.00000000	21:40:09
0.2533000	3947.00000000	21:25:13
0.2562000	205.00000000	20:12:42
0.2577000	171.00000000	19:51:40
0.2553000	1342.00000000	19:40:52
0.2581000	3874.00000000	18:33:40
0.2579000	3877.00000000	18:18:58
0.2579000	860.00000000	18:18:38
0.2575000	17102.00000000	17:50:27
0.2586000	1064.00000000	16:40:49
0.2588000	3863.00000000	16:33:21
0.2588000	291.00000000	16:18:02
0.2602000	837.00000000	16:11:05
0.2599000	291.00000000	16:08:03
0.2594000	3855.00000000	16:04:46
0.2615000	38.00000000	15:42:36
0.2613000	3827.00000000	15:34:56
0.2628000	56.00000000	14:50:32
0.2621000	1650.00000000	14:49:08
0.2626000	114.00000000	14:46:50
0.2614000	682.00000000	14:37:04
0.2619000	3818.00000000	14:30:31
0.2612000	7951.00000000	14:18:58
0.2609000	5940.00000000	13:49:42
0.2627000	30.00000000	13:14:46
0.2644000	1262.00000000	13:07:32
0.2670000	3745.00000000	12:30:19
0.2664000	1228.00000000	12:24:50
0.2671000	2074.00000000	12:20:42
0.2663000	1713.00000000	12:12:47
0.2656000	487.00000000	12:12:38
0.2678000	2152.00000000	12:06:59
0.2674000	3739.00000000	11:58:28
0.2660000	3759.00000000	11:56:46
0.2658000	7524.00000000	11:55:06
0.2670000	30.00000000	11:49:31
0.2650000	20.00000000	11:38:08
0.2643000	27.00000000	11:36:03
0.2648000	30.00000000	11:35:55
0.2640000	38.00000000	11:31:43
0.2624000	43.00000000	11:30:23
0.2579000	547.00000000	11:10:38
0.2573000	291.00000000	09:45:59
0.2559000	39.00000000	06:39:25
0.2558000	96.00000000	06:25:31
0.2563000	31.00000000	06:06:32
0.2599000	102.00000000	05:49:42
0.2595000	157.00000000	05:36:51
0.2599000	222.00000000	05:36:48
0.2601000	3.00000000	05:25:50
0.2600000	57.00000000	05:25:50
0.2597000	32.00000000	05:25:48
0.2616000	1033.00000000	04:19:17
0.2611000	3496.00000000	04:09:34
0.2607000	724.00000000	04:01:30
0.2605000	35.00000000	03:34:38
0.2586000	361.00000000	02:46:34
0.2594000	208.00000000	02:29:08
0.2593000	1052.00000000	02:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 163,041
Máx. 0.2678000	Min. 0.2454000
7 Dias
Variação -13.06%	Volume 2,950,183
Máx. 0.3314000	Min. 0.2454000
30 Dias
Variação -24.24%	Volume 17,226,576
Máx. 0.5325000	Min. 0.2054000