RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1219000	475.00000000	03:02:00
0.1238000	300.00000000	01:31:38
0.1245000	61.00000000	00:56:25
0.1232000	642.00000000	00:36:33
0.1246000	9.00000000	21:06:45
0.1246000	507.00000000	20:46:33
0.1242000	74.00000000	20:28:30
0.1241000	1693.00000000	20:28:21
0.1238000	210.00000000	20:10:18
0.1224000	523.00000000	19:05:19
0.1224000	408.00000000	18:39:24
0.1227000	61.00000000	18:33:13
0.1234000	88.00000000	16:23:27
0.1230000	130.00000000	16:08:55
0.1214000	4803.00000000	13:32:32
0.1198000	1373.00000000	13:16:12
0.1203000	69.00000000	13:12:27
0.1200000	96.00000000	13:09:50
0.1197000	14787.00000000	13:09:49
0.1199000	19519.00000000	13:09:49
0.1200000	64.00000000	13:09:49
0.1209000	642.00000000	13:09:48
0.1218000	112.00000000	13:09:22
0.1212000	6645.00000000	13:08:29
0.1219000	111.00000000	13:08:24
0.1223000	4737.00000000	13:08:13
0.1224000	642.00000000	13:08:04
0.1226000	642.00000000	13:07:36
0.1223000	114.00000000	12:43:25
0.1225000	11379.00000000	12:29:23
0.1217000	8145.00000000	12:28:16
0.1221000	9480.00000000	12:28:16
0.1238000	1395.00000000	12:11:00
0.1231000	124.00000000	11:52:47
0.1236000	66.00000000	11:30:44
0.1245000	9874.00000000	10:13:37
0.1246000	74.00000000	10:13:37
0.1249000	98.00000000	10:03:45
0.1248000	121.00000000	09:53:28
0.1250000	187.00000000	09:53:28
0.1244000	154.00000000	09:09:46
0.1244000	358.00000000	09:08:11
0.1248000	1373.00000000	09:00:18
0.1243000	118.00000000	08:57:57
0.1244000	4064.00000000	08:52:04
0.1238000	41.00000000	08:12:06
0.1240000	79.00000000	08:03:24
0.1239000	124.00000000	08:00:53
0.1241000	84.00000000	06:46:40
0.1244000	8038.00000000	06:40:02
0.1246000	325.00000000	06:34:58
0.1246000	60.00000000	06:06:00
0.1250000	141.00000000	05:41:30
0.1255000	77.00000000	05:13:25
0.1255000	642.00000000	05:02:14
0.1254000	1167.00000000	05:02:14
0.1252000	74.00000000	04:32:16
0.1253000	117.00000000	04:32:04
0.1256000	158.00000000	04:19:36
0.1259000	79.00000000	03:35:28
0.1259000	124.00000000	03:33:10
0.1255000	24370.00000000	03:24:55
0.1256000	16381.00000000	03:24:55
0.1269000	90.00000000	00:54:53
0.1274000	4491.00000000	00:38:26
0.1269000	49.00000000	00:34:19
0.1276000	103.00000000	00:26:53
0.1275000	151.00000000	00:24:29
0.1245000	112.00000000	23:13:10
0.1248000	93.00000000	23:12:58
0.1242000	122.00000000	23:12:46
0.1241000	122.00000000	23:12:46
0.1243000	4495.00000000	23:12:46
0.1248000	642.00000000	23:12:45
0.1250000	20.00000000	23:12:45
0.1260000	10.00000000	22:48:42
0.1270000	10.00000000	22:42:57
0.1271000	112.00000000	22:42:54
0.1276000	47.00000000	22:34:02
0.1282000	103.00000000	21:43:51
0.1288000	61.00000000	21:27:03
0.1294000	119.00000000	21:24:22
0.1285000	79.00000000	21:03:49
0.1285000	805.00000000	21:02:13
0.1288000	50.00000000	20:57:15
0.1282000	78.00000000	20:06:22
0.1276000	93.00000000	19:40:33
0.1298000	100.00000000	17:51:15
0.1302000	85.00000000	17:16:04
0.1304000	51.00000000	15:42:17
0.1300000	40.00000000	15:35:32
0.1289000	85.00000000	15:34:08
0.1290000	69.00000000	15:33:51
0.1280000	100.00000000	14:34:22
0.1284000	192.00000000	14:21:49
0.1287000	82.00000000	13:48:49
0.1288000	50.00000000	13:32:42
0.1291000	103.00000000	13:29:44
0.1292000	114.00000000	13:24:01
0.1285000	10.00000000	12:44:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.95%	Volume 158,628
Máx. 0.1259000	Min. 0.1197000
7 Dias
Variação -6.45%	Volume 908,920
Máx. 0.1410000	Min. 0.1197000
30 Dias
Variação -29.21%	Volume 3,515,240
Máx. 0.1722000	Min. 0.1197000