RAVE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1446000	8831.00000000	20:50:52
0.1475000	412.00000000	15:40:36
0.1471000	42.00000000	15:15:01
0.1501000	137.00000000	11:34:05
0.1505000	13289.00000000	10:19:56
0.1522000	168.00000000	05:36:04
0.1522000	3069.00000000	05:08:56
0.1538000	188.00000000	04:06:04
0.1533000	35.00000000	03:51:06
0.1535000	140.00000000	02:36:04
0.1552000	44.00000000	01:33:35
0.1553000	3073.00000000	01:33:35
0.1578000	97.00000000	22:08:32
0.1577000	340.00000000	22:07:26
0.1578000	340.00000000	22:05:38
0.1591000	2798.00000000	18:31:09
0.1591000	101.00000000	18:28:33
0.1578000	70.00000000	15:53:49
0.1561000	3057.00000000	10:36:52
0.1557000	654.00000000	08:51:56
0.1537000	733.00000000	05:31:35
0.1542000	539.00000000	03:31:44
0.1542000	1294.00000000	02:04:17
0.1548000	1298.00000000	01:46:01
0.1540000	1301.00000000	01:08:19
0.1545000	400.00000000	00:12:22
0.1545000	200.00000000	22:19:59
0.1543000	200.00000000	22:17:41
0.1538000	78.00000000	19:11:06
0.1539000	107.00000000	18:51:06
0.1538000	96.00000000	18:50:34
0.1541000	59.00000000	18:40:54
0.1557000	3341.00000000	16:47:38
0.1555000	2928.00000000	16:47:38
0.1555000	59.00000000	16:10:15
0.1567000	44.00000000	15:41:54
0.1546000	2950.00000000	15:20:52
0.1542000	2948.00000000	15:13:04
0.1548000	2028.00000000	14:12:53
0.1533000	654.00000000	14:06:53
0.1532000	46.00000000	14:06:53
0.1533000	3113.00000000	14:06:53
0.1535000	3079.00000000	14:02:52
0.1530000	62.00000000	14:01:38
0.1510000	78.00000000	10:39:47
0.1507000	78.00000000	10:36:21
0.1509000	83.00000000	09:52:15
0.1507000	173.00000000	09:50:30
0.1512000	2429.00000000	08:34:09
0.1512000	1513.00000000	08:33:52
0.1512000	3092.00000000	08:33:05
0.1512000	6184.00000000	08:33:05
0.1512000	130.00000000	04:59:51
0.1518000	22.00000000	03:33:59
0.1510000	3160.00000000	22:33:14
0.1501000	84.00000000	21:39:07
0.1498000	84.00000000	21:39:02
0.1499000	596.00000000	21:22:40
0.1496000	340.00000000	21:18:47
0.1490000	171.00000000	21:07:17
0.1492000	85.00000000	21:04:01
0.1499000	1.00000000	19:34:26
0.1503000	96.00000000	19:16:55
0.1490000	74.00000000	17:48:14
0.1515000	81.00000000	16:54:05
0.1522000	187.00000000	16:42:11
0.1527000	217.00000000	16:32:54
0.1518000	170.00000000	16:28:32
0.1515000	256.00000000	16:28:21
0.1515000	733.00000000	16:28:19
0.1515000	993.00000000	16:24:15
0.1518000	2760.00000000	16:08:27
0.1517000	71.00000000	16:08:02
0.1516000	992.00000000	16:07:33
0.1508000	90.00000000	16:05:29
0.1499000	1001.00000000	15:57:44
0.1501000	1001.00000000	15:53:12
0.1502000	37.00000000	15:50:18
0.1504000	5604.00000000	15:43:43
0.1504000	101.00000000	15:29:32
0.1476000	116.00000000	14:17:34
0.1479000	112.00000000	13:48:47
0.1474000	5508.00000000	13:44:55
0.1477000	51.00000000	13:35:41
0.1486000	75.00000000	13:15:30
0.1486000	72.00000000	13:11:02
0.1483000	6743.00000000	12:51:05
0.1479000	99.00000000	12:46:03
0.1479000	1.00000000	12:12:41
0.1476000	1.00000000	11:38:46
0.1475000	2.00000000	11:18:46
0.1478000	50.00000000	10:42:25
0.1479000	97.00000000	10:30:49
0.1488000	5.00000000	10:08:14
0.1484000	156.00000000	10:00:10
0.1500000	6666.00000000	09:23:14
0.1498000	2469.00000000	09:22:17
0.1497000	9.00000000	09:17:15
0.1495000	18.00000000	09:08:11
0.1496000	1457.00000000	09:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 30,205
Máx. 0.1578000	Min. 0.1446000
7 Dias
Variação -12.73%	Volume 550,611
Máx. 0.1717000	Min. 0.1435000
30 Dias
Variação -28.66%	Volume 5,231,846
Máx. 0.2211000	Min. 0.1435000