RAVE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25158	1.00000000	00:24:02
0.25160	22.00000000	00:24:02
0.25166	14.00000000	00:24:02
0.25169	15.00000000	00:24:02
0.25161	52.00000000	00:23:53
0.25165	64.00000000	00:23:53
0.25165	167.00000000	00:23:53
0.25165	32.00000000	00:23:53
0.25166	150.00000000	00:23:53
0.25167	11.00000000	00:23:53
0.25167	65.00000000	00:23:53
0.25168	150.00000000	00:23:53
0.25180	22.00000000	00:23:53
0.25181	64.00000000	00:23:53
0.25190	1.00000000	00:23:42
0.25190	22.00000000	00:23:42
0.25219	39.00000000	00:23:29
0.25210	22.00000000	00:23:25
0.25200	11.00000000	00:23:23
0.25200	22.00000000	00:23:23
0.25197	2.00000000	00:23:16
0.25192	40.00000000	00:23:15
0.25190	22.00000000	00:23:06
0.25180	22.00000000	00:23:00
0.25170	22.00000000	00:22:58
0.25167	11.00000000	00:22:58
0.25160	3.00000000	00:22:56
0.25160	19.00000000	00:22:52
0.25158	2.00000000	00:22:52
0.25150	1.00000000	00:22:52
0.25142	19.00000000	00:22:49
0.25139	26.00000000	00:22:49
0.25141	62.00000000	00:22:25
0.25145	47.00000000	00:22:25
0.25145	6.00000000	00:22:25
0.25146	53.00000000	00:22:25
0.25150	21.00000000	00:22:25
0.25134	11.00000000	00:22:25
0.25133	64.00000000	00:22:25
0.25130	53.00000000	00:22:25
0.25130	31.00000000	00:22:25
0.25130	22.00000000	00:22:25
0.25120	22.00000000	00:22:25
0.25119	2.00000000	00:22:18
0.25100	8.00000000	00:22:15
0.25095	120.00000000	00:22:15
0.25094	102.00000000	00:22:15
0.25094	54.00000000	00:22:09
0.25106	77.00000000	00:21:59
0.25106	74.00000000	00:21:59
0.25105	60.00000000	00:21:22
0.25112	307.00000000	00:21:22
0.25110	22.00000000	00:21:22
0.25100	22.00000000	00:21:12
0.25094	230.00000000	00:21:06
0.25094	52.00000000	00:21:03
0.25094	52.00000000	00:21:03
0.25072	75.00000000	00:20:44
0.25071	370.00000000	00:20:44
0.25071	78.00000000	00:20:44
0.25076	26.00000000	00:20:27
0.25079	2.00000000	00:20:13
0.25080	63.00000000	00:20:13
0.25080	22.00000000	00:20:13
0.25083	7.00000000	00:20:12
0.25090	22.00000000	00:20:09
0.25101	63.00000000	00:20:08
0.25106	199.00000000	00:20:08
0.25110	22.00000000	00:20:08
0.25111	63.00000000	00:20:08
0.25112	329.00000000	00:20:08
0.25113	63.00000000	00:20:08
0.25122	39.00000000	00:20:08
0.25113	63.00000000	00:20:01
0.25114	7.00000000	00:20:01
0.25119	2.00000000	00:20:01
0.25120	22.00000000	00:20:01
0.25124	25.00000000	00:19:47
0.25125	65.00000000	00:19:47
0.25130	22.00000000	00:19:28
0.25136	49.00000000	00:19:26
0.25143	21.00000000	00:19:09
0.25143	40.00000000	00:19:09
0.25139	10.00000000	00:19:09
0.25134	11.00000000	00:18:33
0.25167	997.00000000	00:18:26
0.25167	11.00000000	00:18:26
0.25165	63.00000000	00:18:26
0.25165	60.00000000	00:18:26
0.25164	329.00000000	00:18:26
0.25163	5227.00000000	00:18:26
0.25163	63.00000000	00:18:26
0.25162	329.00000000	00:18:26
0.25161	63.00000000	00:18:26
0.25160	567.00000000	00:18:26
0.25160	329.00000000	00:18:26
0.25159	63.00000000	00:18:26
0.25158	329.00000000	00:18:26
0.25157	370.00000000	00:18:26
0.25160	69.00000000	00:18:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.37%	Volume 18,880,562
Máx. 0.28355	Min. 0.23452
7 Dias
Variação -13.56%	Volume 62,352,531
Máx. 0.29838	Min. 0.23452
30 Dias
Variação -54.54%	Volume 332,804,187
Máx. 0.55374	Min. 0.23452