RAVE/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.25876	199.00000000	06:38:39
0.25875	199.00000000	06:38:39
0.25877	154.00000000	06:38:36
0.25877	45.00000000	06:38:36
0.25874	199.00000000	06:38:33
0.25877	199.00000000	06:38:30
0.25890	29.00000000	06:38:29
0.25878	199.00000000	06:38:26
0.25877	199.00000000	06:38:26
0.25884	199.00000000	06:38:26
0.25900	47.00000000	06:38:22
0.25912	182.00000000	06:38:19
0.25912	17.00000000	06:38:19
0.25912	199.00000000	06:38:19
0.25898	117.00000000	06:38:19
0.25916	60.00000000	06:38:14
0.25916	44.00000000	06:38:14
0.25913	109.00000000	06:38:14
0.25921	46.00000000	06:38:14
0.25922	5.00000000	06:38:14
0.25922	46.00000000	06:38:14
0.25923	15.00000000	06:38:14
0.25923	34.00000000	06:38:14
0.25924	26.00000000	06:38:14
0.25924	19.00000000	06:38:14
0.25927	32.00000000	06:38:14
0.25908	45.00000000	06:38:14
0.25904	370.00000000	06:38:14
0.25901	60.00000000	06:38:14
0.25899	740.00000000	06:38:14
0.25897	390.00000000	06:38:14
0.25894	1036.00000000	06:38:14
0.25893	45.00000000	06:38:14
0.25892	740.00000000	06:38:14
0.25891	46.00000000	06:38:14
0.25891	60.00000000	06:38:14
0.25889	42.00000000	06:38:14
0.25885	45.00000000	06:38:14
0.25882	46.00000000	06:38:14
0.25881	60.00000000	06:38:14
0.25866	14.00000000	06:38:00
0.25873	291.00000000	06:37:59
0.25886	291.00000000	06:37:59
0.25912	190.00000000	06:37:51
0.25912	118.00000000	06:37:51
0.25912	173.00000000	06:37:51
0.25919	46.00000000	06:37:51
0.25921	33.00000000	06:37:51
0.25913	694.00000000	06:37:51
0.25919	46.00000000	06:37:51
0.25920	220.00000000	06:37:50
0.25920	220.00000000	06:37:50
0.25920	220.00000000	06:37:50
0.25920	220.00000000	06:37:50
0.25920	220.00000000	06:37:50
0.25966	60.00000000	06:37:48
0.25972	199.00000000	06:37:48
0.25949	6.00000000	06:37:48
0.25949	27.00000000	06:37:48
0.25949	25.00000000	06:37:48
0.25931	5.00000000	06:37:47
0.25931	53.00000000	06:37:47
0.25900	10.00000000	06:37:47
0.25898	25.00000000	06:37:24
0.25883	941.00000000	06:37:20
0.25883	66.00000000	06:37:20
0.25881	53.00000000	06:37:14
0.25881	7.00000000	06:37:09
0.25880	60.00000000	06:37:09
0.25868	61.00000000	06:37:08
0.25870	52.00000000	06:36:57
0.25870	52.00000000	06:36:57
0.25876	201.00000000	06:36:54
0.25876	10.00000000	06:36:54
0.25893	190.00000000	06:36:42
0.25893	201.00000000	06:36:42
0.25924	60.00000000	06:36:32
0.25924	199.00000000	06:36:32
0.25924	199.00000000	06:36:32
0.25908	8.00000000	06:36:32
0.25908	52.00000000	06:36:32
0.25908	52.00000000	06:36:32
0.25908	52.00000000	06:36:32
0.25900	26.00000000	06:36:32
0.25900	52.00000000	06:36:32
0.25897	39.00000000	06:36:32
0.25892	50.00000000	06:36:16
0.25887	5.00000000	06:36:15
0.25886	45.00000000	06:36:15
0.25879	40.00000000	06:36:09
0.25860	62.00000000	06:36:01
0.25860	61.00000000	06:36:01
0.25863	61.00000000	06:36:00
0.25889	377.00000000	06:35:42
0.25912	150.00000000	06:35:22
0.25876	127.00000000	06:35:15
0.25866	162.00000000	06:35:15
0.25866	32.00000000	06:35:15
0.25865	164.00000000	06:35:15
0.25864	740.00000000	06:35:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 8,119,146
Máx. 0.26459	Min. 0.24193
7 Dias
Variação -8.60%	Volume 60,374,485
Máx. 0.29335	Min. 0.23753
30 Dias
Variação -16.82%	Volume 752,529,768
Máx. 0.53493	Min. 0.20442