RAVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1025	190.00000000	16:53:45
0.1026	0.00000000	16:53:08
0.1030	1340.00000000	16:46:34
0.1028	430.00000000	16:46:29
0.1028	4300.00000000	16:46:29
0.1028	1620.00000000	16:46:29
0.1029	810.00000000	16:46:22
0.1028	1080.00000000	16:46:10
0.1029	1070.00000000	16:44:04
0.1030	520.00000000	16:43:21
0.1030	0.00000000	16:43:21
0.1030	0.00000000	16:43:17
0.1035	860.00000000	16:35:40
0.1034	1310.00000000	16:35:12
0.1043	510.00000000	16:30:43
0.1043	520.00000000	16:30:43
0.1043	0.00000000	16:30:43
0.1043	0.00000000	16:30:42
0.1040	790.00000000	16:30:21
0.1041	780.00000000	16:29:48
0.1041	780.00000000	16:29:48
0.1041	360.00000000	16:29:39
0.1037	790.00000000	16:24:23
0.1038	3950.00000000	16:23:07
0.1039	1290.00000000	16:14:40
0.1038	80.00000000	16:14:40
0.1038	1230.00000000	16:05:39
0.1036	10.00000000	16:05:00
0.1035	1040.00000000	16:04:49
0.1034	780.00000000	16:02:23
0.1036	780.00000000	15:56:11
0.1036	1020.00000000	15:56:11
0.1036	1020.00000000	15:54:46
0.1035	1000.00000000	15:54:13
0.1035	1000.00000000	15:54:13
0.1034	1250.00000000	15:54:13
0.1033	720.00000000	15:54:13
0.1033	730.00000000	15:54:13
0.1038	970.00000000	15:42:14
0.1038	970.00000000	15:42:14
0.1037	480.00000000	15:42:14
0.1037	480.00000000	15:42:14
0.1037	10.00000000	15:42:14
0.1038	730.00000000	15:42:14
0.1039	1450.00000000	15:37:14
0.1039	950.00000000	15:34:07
0.1039	20.00000000	15:31:53
0.1041	760.00000000	15:25:39
0.1039	5340.00000000	15:22:10
0.1036	1200.00000000	15:18:27
0.1034	870.00000000	15:13:05
0.1033	1230.00000000	15:12:55
0.1037	490.00000000	15:10:38
0.1037	0.00000000	15:10:38
0.1037	0.00000000	15:10:36
0.1037	490.00000000	15:10:36
0.1037	490.00000000	15:10:36
0.1037	0.00000000	15:10:26
0.1034	0.00000000	15:10:05
0.1034	280.00000000	15:10:05
0.1034	410.00000000	15:10:04
0.1035	970.00000000	15:08:49
0.1032	290.00000000	15:08:15
0.1033	70.00000000	15:01:35
0.1035	980.00000000	15:01:05
0.1037	1210.00000000	14:57:50
0.1036	770.00000000	14:54:53
0.1035	450.00000000	14:53:09
0.1035	400.00000000	14:53:09
0.1035	560.00000000	14:53:08
0.1034	1130.00000000	14:50:05
0.1034	0.00000000	14:46:31
0.1035	70.00000000	14:46:13
0.1032	0.00000000	14:46:09
0.1032	0.00000000	14:46:09
0.1029	1200.00000000	14:45:07
0.1027	860.00000000	14:41:07
0.1029	10.00000000	14:40:24
0.1030	0.00000000	14:39:55
0.1032	170.00000000	14:39:07
0.1034	100.00000000	14:38:04
0.1035	770.00000000	14:35:35
0.1033	3370.00000000	14:33:09
0.1033	970.00000000	14:33:09
0.1032	720.00000000	14:33:09
0.1032	970.00000000	14:33:09
0.1040	230.00000000	14:18:38
0.1040	1060.00000000	14:18:38
0.1040	960.00000000	14:18:38
0.1037	170.00000000	14:14:33
0.1036	0.00000000	14:13:06
0.1037	0.00000000	14:12:29
0.1036	0.00000000	14:12:28
0.1036	1200.00000000	14:11:28
0.1035	650.00000000	14:11:28
0.1035	3030.00000000	14:11:28
0.1035	960.00000000	14:11:28
0.1035	710.00000000	14:08:06
0.1035	950.00000000	14:07:13
0.1035	10.00000000	14:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.30%	Volume 1,913,400
Máx. 0.1081	Min. 0.0977
7 Dias
Variação -25.18%	Volume 9,977,640
Máx. 0.1370	Min. 0.0977
30 Dias
Variação -39.02%	Volume 50,344,400
Máx. 0.1691	Min. 0.0977