RAVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2971	120.00000000	18:50:45
0.2970	10.00000000	18:49:43
0.2970	120.00000000	18:49:43
0.2970	0.00000000	18:49:43
0.2972	0.00000000	18:49:25
0.2975	0.00000000	18:48:49
0.2976	0.00000000	18:48:49
0.2978	30.00000000	18:48:43
0.2978	120.00000000	18:48:43
0.2978	0.00000000	18:42:09
0.2978	10.00000000	18:42:04
0.2980	0.00000000	18:42:00
0.2980	80.00000000	18:42:00
0.2980	0.00000000	18:41:39
0.2981	0.00000000	18:41:00
0.2981	0.00000000	18:41:00
0.2985	0.00000000	18:40:07
0.2984	310.00000000	18:40:07
0.2984	20.00000000	18:40:07
0.2982	0.00000000	18:37:00
0.2981	0.00000000	18:37:00
0.2982	10.00000000	18:36:03
0.2979	60.00000000	18:36:00
0.2979	0.00000000	18:36:00
0.2979	0.00000000	18:36:00
0.2980	50.00000000	18:36:00
0.2980	50.00000000	18:36:00
0.2981	10.00000000	18:35:58
0.2980	10.00000000	18:35:51
0.2981	50.00000000	18:35:40
0.2983	40.00000000	18:35:36
0.2982	50.00000000	18:35:36
0.2982	30.00000000	18:35:36
0.2981	50.00000000	18:35:36
0.2982	20.00000000	18:35:36
0.2980	0.00000000	18:33:44
0.2985	0.00000000	18:32:38
0.2981	0.00000000	18:32:03
0.2981	0.00000000	18:32:03
0.2983	50.00000000	18:31:32
0.2981	680.00000000	18:31:32
0.2980	160.00000000	18:31:32
0.2984	10.00000000	18:30:09
0.2980	0.00000000	18:29:29
0.2983	110.00000000	18:29:04
0.2984	70.00000000	18:29:04
0.2985	0.00000000	18:29:00
0.2986	0.00000000	18:28:59
0.2986	0.00000000	18:28:49
0.2986	10.00000000	18:28:49
0.2989	560.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	210.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	680.00000000	18:27:27
0.2989	430.00000000	18:27:27
0.2988	250.00000000	18:27:27
0.2985	0.00000000	18:27:27
0.2977	0.00000000	18:27:00
0.2980	0.00000000	18:27:00
0.2985	0.00000000	18:25:34
0.2984	0.00000000	18:25:34
0.2980	0.00000000	18:24:26
0.2975	0.00000000	18:24:21
0.2976	0.00000000	18:24:21
0.2977	0.00000000	18:24:21
0.2977	50.00000000	18:24:21
0.2980	0.00000000	18:21:41
0.2986	0.00000000	18:21:00
0.2986	0.00000000	18:20:57
0.2986	0.00000000	18:20:57
0.2984	920.00000000	18:19:49
0.2984	110.00000000	18:19:49
0.2985	0.00000000	18:19:00
0.2987	30.00000000	18:18:14
0.2985	0.00000000	18:17:40
0.2985	0.00000000	18:17:40
0.2981	5960.00000000	18:16:57
0.2980	40.00000000	18:16:55
0.2980	0.00000000	18:16:55
0.2980	30.00000000	18:16:55
0.2980	0.00000000	18:16:55
0.2981	0.00000000	18:16:55
0.2984	0.00000000	18:16:52
0.2985	0.00000000	18:16:52
0.2990	100.00000000	18:16:07
0.2990	50.00000000	18:16:06
0.2990	50.00000000	18:16:06
0.2990	0.00000000	18:16:06
0.2985	0.00000000	18:13:44
0.2988	0.00000000	18:13:04
0.2991	90.00000000	18:13:00
0.2991	110.00000000	18:13:00
0.2990	0.00000000	18:13:00
0.2990	110.00000000	18:13:00
0.2989	120.00000000	18:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 1,164,920
Máx. 0.3043	Min. 0.2888
7 Dias
Variação -0.17%	Volume 7,092,650
Máx. 0.3043	Min. 0.2704
30 Dias
Variação +0.95%	Volume 78,899,570
Máx. 0.3342	Min. 0.2385