RAVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1708	450.00000000	04:53:59
0.1710	0.00000000	04:53:58
0.1710	0.00000000	04:53:58
0.1711	230.00000000	04:51:57
0.1711	500.00000000	04:51:57
0.1711	390.00000000	04:51:27
0.1712	0.00000000	04:51:00
0.1712	0.00000000	04:51:00
0.1713	1730.00000000	04:50:14
0.1714	10.00000000	04:50:14
0.1711	60.00000000	04:49:49
0.1714	470.00000000	04:48:14
0.1718	630.00000000	04:47:39
0.1718	10.00000000	04:47:23
0.1718	580.00000000	04:45:53
0.1717	230.00000000	04:43:58
0.1717	100.00000000	04:43:58
0.1720	0.00000000	04:43:20
0.1724	500.00000000	04:37:15
0.1725	0.00000000	04:37:08
0.1725	490.00000000	04:37:08
0.1725	180.00000000	04:37:08
0.1725	270.00000000	04:37:08
0.1725	0.00000000	04:37:00
0.1725	0.00000000	04:37:00
0.1725	60.00000000	04:36:12
0.1725	440.00000000	04:36:12
0.1725	240.00000000	04:36:12
0.1725	370.00000000	04:36:12
0.1726	0.00000000	04:36:12
0.1726	540.00000000	04:36:11
0.1729	500.00000000	04:34:31
0.1729	680.00000000	04:34:31
0.1729	680.00000000	04:34:31
0.1729	680.00000000	04:34:31
0.1729	680.00000000	04:34:31
0.1729	280.00000000	04:34:31
0.1729	390.00000000	04:34:31
0.1729	240.00000000	04:34:31
0.1728	430.00000000	04:34:31
0.1728	60.00000000	04:34:31
0.1728	490.00000000	04:34:31
0.1728	300.00000000	04:34:31
0.1727	0.00000000	04:34:28
0.1727	570.00000000	04:34:28
0.1727	100.00000000	04:34:28
0.1727	470.00000000	04:34:28
0.1727	210.00000000	04:34:28
0.1727	290.00000000	04:34:28
0.1726	10.00000000	04:28:00
0.1726	10.00000000	04:28:00
0.1729	320.00000000	04:27:48
0.1729	320.00000000	04:27:48
0.1729	680.00000000	04:27:48
0.1729	110.00000000	04:27:48
0.1729	60.00000000	04:27:48
0.1729	680.00000000	04:27:47
0.1729	680.00000000	04:27:47
0.1728	0.00000000	04:27:00
0.1728	0.00000000	04:27:00
0.1730	230.00000000	04:26:46
0.1729	40.00000000	04:26:00
0.1729	40.00000000	04:26:00
0.1730	2120.00000000	04:25:53
0.1730	7870.00000000	04:25:49
0.1730	0.00000000	04:24:17
0.1730	0.00000000	04:24:17
0.1727	0.00000000	04:23:02
0.1727	0.00000000	04:23:00
0.1725	450.00000000	04:22:35
0.1727	10.00000000	04:21:59
0.1729	520.00000000	04:21:48
0.1727	660.00000000	04:21:15
0.1724	20.00000000	04:18:08
0.1724	0.00000000	04:18:08
0.1724	70.00000000	04:17:28
0.1724	0.00000000	04:17:28
0.1725	110.00000000	04:13:58
0.1725	50.00000000	04:13:58
0.1725	280.00000000	04:13:58
0.1724	0.00000000	04:13:58
0.1724	110.00000000	04:13:54
0.1724	80.00000000	04:13:54
0.1724	200.00000000	04:13:54
0.1724	50.00000000	04:13:54
0.1724	380.00000000	04:13:54
0.1722	160.00000000	04:13:54
0.1721	0.00000000	04:13:00
0.1721	0.00000000	04:13:00
0.1722	670.00000000	04:12:35
0.1726	80.00000000	04:12:25
0.1726	60.00000000	04:12:25
0.1726	0.00000000	04:12:25
0.1725	160.00000000	04:05:12
0.1724	0.00000000	04:04:02
0.1724	0.00000000	04:04:02
0.1721	10.00000000	04:02:18
0.1723	530.00000000	04:00:57
0.1716	280.00000000	03:57:30
0.1716	90.00000000	03:57:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.87%	Volume 3,523,830
Máx. 0.1920	Min. 0.1662
7 Dias
Variação -32.11%	Volume 25,554,700
Máx. 0.2548	Min. 0.1662
30 Dias
Variação -38.76%	Volume 50,686,270
Máx. 0.3350	Min. 0.1662