RAVE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2295	130.00000000	08:02:46
0.2295	10.00000000	08:02:13
0.2298	0.00000000	08:01:50
0.2299	130.00000000	08:01:29
0.2300	60.00000000	08:00:49
0.2300	70.00000000	08:00:49
0.2300	130.00000000	08:00:49
0.2297	0.00000000	07:59:18
0.2300	10.00000000	07:58:52
0.2299	130.00000000	07:58:52
0.2298	10.00000000	07:58:20
0.2298	10.00000000	07:58:20
0.2297	40.00000000	07:58:07
0.2297	210.00000000	07:58:07
0.2296	20.00000000	07:58:07
0.2295	10.00000000	07:58:05
0.2295	0.00000000	07:58:05
0.2292	10.00000000	07:57:22
0.2292	500.00000000	07:57:22
0.2292	60.00000000	07:57:22
0.2292	140.00000000	07:57:22
0.2293	210.00000000	07:57:22
0.2294	140.00000000	07:56:14
0.2294	70.00000000	07:56:14
0.2294	60.00000000	07:56:14
0.2294	140.00000000	07:56:14
0.2295	0.00000000	07:55:53
0.2295	10.00000000	07:55:53
0.2294	50.00000000	07:55:19
0.2291	110.00000000	07:53:57
0.2291	80.00000000	07:53:57
0.2291	50.00000000	07:53:57
0.2291	140.00000000	07:53:57
0.2290	140.00000000	07:53:10
0.2292	10.00000000	07:52:23
0.2295	10.00000000	07:52:15
0.2295	0.00000000	07:52:00
0.2295	0.00000000	07:52:00
0.2298	140.00000000	07:51:45
0.2299	140.00000000	07:51:45
0.2298	0.00000000	07:50:49
0.2298	10.00000000	07:50:49
0.2298	200.00000000	07:50:49
0.2296	40.00000000	07:50:30
0.2296	140.00000000	07:50:30
0.2295	110.00000000	07:50:24
0.2295	10.00000000	07:50:24
0.2292	60.00000000	07:49:15
0.2292	140.00000000	07:49:15
0.2294	150.00000000	07:48:57
0.2294	10.00000000	07:48:57
0.2292	0.00000000	07:48:57
0.2292	10.00000000	07:48:50
0.2290	70.00000000	07:47:01
0.2290	60.00000000	07:47:01
0.2290	140.00000000	07:47:01
0.2289	790.00000000	07:46:41
0.2289	210.00000000	07:46:41
0.2289	230.00000000	07:46:32
0.2289	350.00000000	07:46:24
0.2289	10.00000000	07:46:24
0.2289	0.00000000	07:46:24
0.2288	140.00000000	07:45:52
0.2286	50.00000000	07:45:11
0.2286	90.00000000	07:45:11
0.2286	20.00000000	07:45:07
0.2286	220.00000000	07:45:07
0.2286	10.00000000	07:45:07
0.2286	0.00000000	07:45:07
0.2287	690.00000000	07:44:51
0.2287	140.00000000	07:44:51
0.2288	1000.00000000	07:44:50
0.2289	30.00000000	07:44:37
0.2288	500.00000000	07:44:37
0.2288	210.00000000	07:44:37
0.2287	30.00000000	07:44:08
0.2287	500.00000000	07:44:08
0.2287	210.00000000	07:44:08
0.2287	140.00000000	07:43:45
0.2287	140.00000000	07:43:45
0.2287	10.00000000	07:43:19
0.2289	10.00000000	07:34:00
0.2289	10.00000000	07:34:00
0.2290	140.00000000	07:34:00
0.2290	10.00000000	07:34:00
0.2291	360.00000000	07:33:40
0.2291	500.00000000	07:33:40
0.2291	210.00000000	07:33:40
0.2290	210.00000000	07:33:40
0.2291	180.00000000	07:33:07
0.2291	80.00000000	07:33:07
0.2291	340.00000000	07:33:07
0.2294	150.00000000	07:30:08
0.2294	150.00000000	07:30:08
0.2294	30.00000000	07:30:08
0.2294	80.00000000	07:30:08
0.2294	30.00000000	07:30:08
0.2294	150.00000000	07:30:08
0.2294	150.00000000	07:30:08
0.2293	40.00000000	07:26:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 1,413,550
Máx. 0.2331	Min. 0.2156
7 Dias
Variação -15.28%	Volume 20,230,580
Máx. 0.2834	Min. 0.2045
30 Dias
Variação -55.09%	Volume 111,081,700
Máx. 0.5189	Min. 0.2045