RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29557	156.20000000	14:03:25
0.29557	0.10000000	14:03:17
0.29640	6.60000000	14:01:12
0.29640	0.20000000	14:01:12
0.29545	7.50000000	14:01:06
0.29527	1.00000000	14:01:06
0.29464	0.20000000	14:01:04
0.29294	144.70000000	14:00:38
0.29292	187.20000000	13:57:57
0.29376	0.20000000	13:55:21
0.29204	187.70000000	13:55:16
0.29204	178.80000000	13:52:32
0.29231	1.00000000	13:51:24
0.29288	0.20000000	13:51:18
0.29376	0.20000000	13:51:14
0.29379	186.60000000	13:49:54
0.29464	0.20000000	13:48:41
0.29376	0.20000000	13:47:17
0.29204	49.70000000	13:47:17
0.29288	0.20000000	13:47:16
0.29122	51.20000000	13:45:55
0.29123	93.50000000	13:45:55
0.29128	496.00000000	13:45:55
0.29128	502.00000000	13:45:55
0.29128	502.00000000	13:45:55
0.29201	0.20000000	13:45:35
0.29288	0.20000000	13:45:24
0.29288	0.20000000	13:45:23
0.29181	6.60000000	13:45:20
0.29201	0.20000000	13:45:20
0.29231	1.00000000	13:45:20
0.29234	151.50000000	13:44:39
0.29288	0.20000000	13:42:06
0.29290	21.60000000	13:41:59
0.29376	0.20000000	13:41:49
0.29464	0.20000000	13:41:01
0.29552	0.20000000	13:40:03
0.29464	0.20000000	13:40:03
0.29291	187.20000000	13:39:21
0.29376	0.20000000	13:37:34
0.29551	6.50000000	13:37:12
0.29464	0.20000000	13:37:12
0.29376	0.20000000	13:37:11
0.29639	6.30000000	13:36:49
0.29464	0.20000000	13:36:48
0.29527	1.00000000	13:36:48
0.29529	5.10000000	13:36:42
0.29552	0.20000000	13:36:37
0.29598	0.50000000	13:36:37
0.29640	0.20000000	13:35:16
0.29728	0.20000000	13:35:16
0.29640	0.20000000	13:35:13
0.29643	185.00000000	13:34:01
0.29728	0.20000000	13:33:59
0.29816	0.20000000	13:32:42
0.29903	480.40000000	13:32:05
0.29903	34.70000000	13:31:22
0.29731	35.20000000	13:31:22
0.29816	0.20000000	13:30:07
0.29905	417.00000000	13:30:02
0.29991	140.30000000	13:28:47
0.29991	860.00000000	13:28:47
0.29818	123.70000000	13:28:41
0.29904	0.20000000	13:28:33
0.29816	0.20000000	13:27:19
0.29643	105.40000000	13:26:05
0.29728	0.20000000	13:23:27
0.29730	184.40000000	13:23:25
0.29730	0.10000000	13:23:17
0.29731	184.40000000	13:20:37
0.29731	113.60000000	13:18:03
0.29816	0.20000000	13:17:15
0.29819	55.20000000	13:15:25
0.29904	0.20000000	13:14:19
0.29731	184.40000000	13:12:48
0.29731	33.40000000	13:10:07
0.29816	0.20000000	13:09:31
0.29641	83.80000000	13:07:24
0.29643	132.80000000	13:07:24
0.29728	0.20000000	13:07:07
0.29816	0.20000000	13:06:55
0.29728	0.20000000	13:06:54
0.29823	1.00000000	13:06:52
0.29904	0.20000000	13:06:51
0.29991	0.20000000	13:06:03
0.30079	0.20000000	13:06:03
0.29968	10.30000000	13:06:00
0.29991	0.20000000	13:06:00
0.30079	0.20000000	13:05:40
0.30082	8.80000000	13:04:41
0.30119	1.00000000	13:03:44
0.30167	0.20000000	13:03:44
0.30255	0.20000000	13:02:15
0.30343	0.20000000	13:02:15
0.30255	0.20000000	13:02:09
0.30343	0.20000000	13:02:09
0.30255	0.20000000	13:01:59
0.30343	0.20000000	13:01:58
0.30170	181.70000000	13:01:58
0.30255	0.20000000	13:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 223,842
Máx. 0.33034	Min. 0.28640
7 Dias
Variação +5.28%	Volume 1,460,910
Máx. 0.33723	Min. 0.23768
30 Dias
Variação +0.37%	Volume 7,867,911
Máx. 0.53500	Min. 0.20800