RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.17011	88.80000000	07:56:15
0.17011	0.10000000	07:55:40
0.17011	322.70000000	07:53:34
0.17011	88.80000000	07:50:52
0.17011	24.80000000	07:48:10
0.17011	0.10000000	07:47:40
0.17011	322.50000000	07:45:28
0.17012	25.90000000	07:42:48
0.17012	322.40000000	07:40:10
0.17012	0.10000000	07:39:40
0.17012	322.30000000	07:37:31
0.17012	322.20000000	07:34:54
0.17130	20.00000000	07:33:31
0.17130	30.00000000	07:33:31
0.17131	50.00000000	07:33:19
0.17131	60.00000000	07:33:18
0.17130	123.00000000	07:33:18
0.17011	138.20000000	07:32:15
0.17011	0.10000000	07:31:40
0.17011	49.60000000	07:29:37
0.17009	43.30000000	07:26:50
0.17005	93.70000000	07:24:07
0.17005	0.10000000	07:23:40
0.17002	314.00000000	07:21:32
0.17002	8.90000000	07:18:49
0.17003	0.10000000	07:15:40
0.17002	322.80000000	07:13:24
0.17002	12.70000000	07:10:45
0.17000	687.00000000	07:10:20
0.17017	11.30000000	07:08:06
0.17017	0.10000000	07:07:40
0.17019	155.10000000	07:05:23
0.17003	35.50000000	07:02:42
0.17004	730.50000000	07:00:28
0.17006	320.40000000	07:00:05
0.17006	0.10000000	06:57:40
0.17003	18.70000000	06:54:52
0.17120	1.50000000	06:54:23
0.17120	0.50000000	06:54:21
0.17120	6.50000000	06:54:16
0.17120	26.40000000	06:54:10
0.17119	90.60000000	06:54:06
0.17119	1.20000000	06:53:46
0.17003	259.20000000	06:52:11
0.17003	0.10000000	06:49:40
0.17003	36.40000000	06:46:53
0.17003	222.60000000	06:44:14
0.17002	0.10000000	06:43:40
0.17003	87.10000000	06:41:36
0.17003	235.00000000	06:41:36
0.17003	306.10000000	06:38:55
0.17004	91.80000000	06:37:48
0.17003	31.50000000	06:36:15
0.17003	0.10000000	06:35:40
0.17006	71.80000000	06:33:37
0.17006	0.10000000	06:31:40
0.17003	321.20000000	06:28:12
0.17003	0.10000000	06:27:40
0.17003	217.50000000	06:25:27
0.17049	320.80000000	06:22:48
0.17072	320.60000000	06:20:11
0.17072	155.70000000	06:17:35
0.17072	60.20000000	06:14:55
0.17072	320.60000000	06:12:15
0.17070	0.10000000	06:11:40
0.17070	320.60000000	06:09:33
0.17089	320.40000000	06:06:57
0.17089	303.20000000	06:04:18
0.17236	0.10000000	06:03:54
0.17091	298.10000000	06:01:42
0.17089	0.10000000	06:01:40
0.17095	320.50000000	05:58:57
0.17080	2.50000000	05:56:18
0.17080	0.10000000	05:55:40
0.17079	320.50000000	05:53:39
0.17079	8.80000000	05:50:55
0.17082	0.10000000	05:48:16
0.17084	319.10000000	05:48:16
0.17384	80.30000000	05:46:07
0.17080	319.20000000	05:45:37
0.17386	53.70000000	05:44:53
0.17065	0.10000000	05:43:40
0.17038	195.30000000	05:40:13
0.17219	796.60000000	05:38:25
0.17037	288.20000000	05:37:33
0.17032	126.00000000	05:34:50
0.17032	0.10000000	05:33:40
0.17032	0.10000000	05:29:40
0.17030	30.30000000	05:26:55
0.17025	120.50000000	05:24:11
0.17015	0.10000000	05:21:40
0.17003	8.90000000	05:18:50
0.17003	0.10000000	05:15:40
0.17336	1168.00000000	05:13:25
0.17005	2.00000000	05:10:48
0.17006	268.00000000	05:08:10
0.17006	0.10000000	05:07:40
0.17004	253.50000000	05:05:30
0.17445	1.00000000	05:03:03
0.17101	1.00000000	05:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.98%	Volume 138,813
Máx. 0.19423	Min. 0.16868
7 Dias
Variação -32.22%	Volume 1,041,603
Máx. 0.25680	Min. 0.16868
30 Dias
Variação -39.14%	Volume 2,906,226
Máx. 0.33414	Min. 0.16868