RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30258	113.50000000	12:59:13
0.30343	0.20000000	12:58:40
0.30415	1.00000000	12:58:40
0.30255	0.20000000	12:58:34
0.30083	63.70000000	12:56:37
0.30167	0.20000000	12:56:08
0.29994	182.80000000	12:53:53
0.30079	0.20000000	12:52:50
0.30167	0.20000000	12:51:28
0.30255	0.20000000	12:51:28
0.30119	1.00000000	12:51:24
0.30122	182.10000000	12:51:09
0.30167	0.20000000	12:50:43
0.30170	67.50000000	12:48:30
0.30170	78.40000000	12:45:53
0.30255	0.20000000	12:43:50
0.30258	174.80000000	12:43:12
0.30343	0.20000000	12:41:52
0.30431	0.20000000	12:41:50
0.30343	0.20000000	12:41:50
0.30255	0.20000000	12:41:45
0.30343	0.20000000	12:41:18
0.30391	15.80000000	12:40:43
0.30415	1.00000000	12:40:43
0.30431	0.20000000	12:40:42
0.30519	0.20000000	12:40:41
0.30432	2.40000000	12:40:40
0.30434	180.20000000	12:40:33
0.30435	20.50000000	12:37:57
0.30519	0.20000000	12:37:16
0.30607	0.20000000	12:35:16
0.30609	40.20000000	12:35:16
0.30694	0.20000000	12:34:51
0.30607	0.20000000	12:34:18
0.30609	73.70000000	12:32:35
0.30694	0.20000000	12:31:32
0.30782	0.20000000	12:29:51
0.30614	157.10000000	12:29:51
0.30694	0.20000000	12:27:25
0.30696	29.00000000	12:27:10
0.30697	52.40000000	12:24:29
0.30694	0.20000000	12:22:18
0.30522	51.00000000	12:21:48
0.30522	0.10000000	12:21:17
0.30607	0.20000000	12:19:13
0.30434	5.00000000	12:19:10
0.30434	180.20000000	12:16:32
0.30520	1.30000000	12:16:15
0.30523	90.60000000	12:13:54
0.30523	179.60000000	12:11:20
0.30523	0.10000000	12:11:17
0.30523	179.60000000	12:08:39
0.30522	13.70000000	12:05:57
0.30522	0.10000000	12:05:17
0.30522	179.60000000	12:03:14
0.30607	0.20000000	12:02:32
0.30694	0.20000000	12:01:05
0.30782	0.20000000	12:01:05
0.30694	0.20000000	12:00:51
0.30694	0.20000000	12:00:51
0.30522	23.40000000	12:00:35
0.30607	0.20000000	11:58:59
0.30609	17.40000000	11:57:51
0.30609	0.10000000	11:57:17
0.30610	41.30000000	11:55:12
0.30781	109.60000000	11:52:37
0.30610	129.70000000	11:52:36
0.30614	159.20000000	11:49:56
0.30612	179.10000000	11:47:20
0.30612	0.10000000	11:47:17
0.30781	88.00000000	11:44:41
0.30612	179.10000000	11:44:41
0.30694	0.20000000	11:43:36
0.30696	178.60000000	11:42:05
0.30869	4.20000000	11:39:30
0.30698	4.90000000	11:39:24
0.30869	1.40000000	11:39:16
0.30869	64.70000000	11:39:10
0.30869	29.10000000	11:39:03
0.30869	6.50000000	11:38:57
0.30698	17.00000000	11:36:45
0.30782	0.20000000	11:35:01
0.30625	179.10000000	11:34:06
0.30694	0.20000000	11:33:51
0.30693	199.40000000	11:33:51
0.30693	337.00000000	11:33:51
0.30693	50.00000000	11:33:51
0.30607	0.20000000	11:32:54
0.30781	18.00000000	11:31:31
0.30625	73.20000000	11:31:31
0.30682	118.00000000	11:30:50
0.30694	0.20000000	11:30:48
0.30782	0.20000000	11:29:59
0.30870	0.20000000	11:29:54
0.30782	0.20000000	11:29:54
0.30694	0.20000000	11:29:52
0.30606	14.50000000	11:29:48
0.30606	10.00000000	11:29:48
0.30435	180.20000000	11:28:51
0.30606	9.50000000	11:27:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 227,017
Máx. 0.33034	Min. 0.28640
7 Dias
Variação +7.78%	Volume 1,453,937
Máx. 0.33723	Min. 0.23768
30 Dias
Variação +2.75%	Volume 7,860,938
Máx. 0.53500	Min. 0.20800