RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27579	5.50000000	23:01:17
0.27579	198.40000000	22:58:36
0.27577	198.60000000	22:56:00
0.27577	0.10000000	22:55:28
0.27577	198.60000000	22:53:18
0.27577	198.60000000	22:50:43
0.27577	2.30000000	22:48:06
0.27577	0.10000000	22:47:28
0.27554	59.50000000	22:45:23
0.27553	62.40000000	22:42:41
0.27553	88.70000000	22:39:58
0.27553	0.10000000	22:39:28
0.27680	83.10000000	22:37:15
0.27680	197.80000000	22:34:34
0.27680	120.30000000	22:31:55
0.27680	37.10000000	22:29:13
0.27680	77.60000000	22:26:35
0.27680	5.50000000	22:23:53
0.27680	0.10000000	22:23:28
0.27675	1.50000000	22:21:11
0.27664	197.60000000	22:18:32
0.27670	133.70000000	22:15:52
0.27670	0.10000000	22:15:28
0.27673	7.70000000	22:13:13
0.27673	0.10000000	22:11:28
0.27670	5.50000000	22:07:52
0.27670	0.10000000	22:07:28
0.27665	48.50000000	22:05:10
0.27625	198.10000000	22:02:29
0.27607	0.70000000	21:59:47
0.27607	0.10000000	21:59:28
0.27998	142.50000000	21:57:05
0.27579	142.50000000	21:57:05
0.27574	7.10000000	21:54:28
0.27574	46.50000000	21:51:49
0.27574	0.10000000	21:51:28
0.27574	198.00000000	21:49:10
0.27574	51.30000000	21:46:28
0.27572	51.40000000	21:43:47
0.27572	0.10000000	21:43:28
0.27572	184.70000000	21:41:04
0.27570	13.70000000	21:38:22
0.27570	198.50000000	21:35:42
0.27570	0.10000000	21:35:28
0.27568	23.70000000	21:33:03
0.27752	1.00000000	21:30:22
0.27568	8.50000000	21:30:22
0.27568	12.80000000	21:27:47
0.27568	0.10000000	21:27:28
0.27553	46.50000000	21:25:07
0.27552	126.10000000	21:22:26
0.27553	126.30000000	21:19:43
0.27553	0.10000000	21:19:28
0.27540	159.70000000	21:17:05
0.27539	43.30000000	21:14:25
0.27505	199.10000000	21:11:45
0.27499	0.10000000	21:11:28
0.27485	199.10000000	21:09:05
0.27470	199.20000000	21:06:23
0.27470	5.50000000	21:03:44
0.27470	0.10000000	21:03:28
0.27465	24.00000000	21:01:02
0.27411	24.20000000	20:58:19
0.27409	19.90000000	20:55:37
0.27405	0.10000000	20:55:28
0.27385	10.90000000	20:53:04
0.27385	18.60000000	20:50:24
0.27385	9.90000000	20:47:45
0.27385	0.10000000	20:47:28
0.27385	26.30000000	20:45:05
0.27751	0.20000000	20:42:34
0.27751	14.80000000	20:42:24
0.27371	14.80000000	20:42:24
0.27335	5.50000000	20:39:37
0.27329	0.10000000	20:39:28
0.27305	107.70000000	20:36:56
0.27301	199.60000000	20:34:20
0.27301	199.80000000	20:31:39
0.27301	0.10000000	20:31:28
0.27305	194.70000000	20:28:57
0.27255	200.00000000	20:26:15
0.27472	0.10000000	20:23:49
0.27472	4.40000000	20:23:38
0.27195	4.90000000	20:23:38
0.27195	0.10000000	20:23:28
0.27396	109.80000000	20:20:57
0.27396	109.80000000	20:18:18
0.27396	15.00000000	20:15:37
0.27396	0.10000000	20:15:28
0.27396	13.50000000	20:12:58
0.27396	6.50000000	20:10:22
0.27396	199.40000000	20:07:42
0.27396	0.10000000	20:07:28
0.27396	199.90000000	20:05:03
0.27396	199.90000000	20:02:23
0.27396	185.00000000	19:59:44
0.27396	0.10000000	19:59:28
0.27396	22.80000000	19:56:58
0.27396	1.80000000	19:54:16
0.27396	158.40000000	19:51:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 72,123
Máx. 0.27998	Min. 0.26900
7 Dias
Variação -1.68%	Volume 672,390
Máx. 0.33414	Min. 0.26495
30 Dias
Variação -10.67%	Volume 2,819,276
Máx. 0.37309	Min. 0.26302