RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23110	6.50000000	10:51:22
0.23110	0.10000000	10:51:15
0.23105	4.00000000	10:48:43
0.23111	229.30000000	10:46:04
0.23101	6.50000000	10:43:23
0.23101	0.10000000	10:43:15
0.23088	236.40000000	10:40:44
0.23074	236.80000000	10:38:02
0.23074	237.00000000	10:35:27
0.23074	0.10000000	10:35:15
0.23074	236.10000000	10:32:41
0.23074	237.10000000	10:30:00
0.23074	2.40000000	10:27:22
0.23074	0.10000000	10:27:15
0.23074	0.10000000	10:24:43
0.23074	21.70000000	10:22:00
0.23074	92.90000000	10:19:19
0.23074	0.10000000	10:19:15
0.23074	117.40000000	10:16:40
0.23074	106.00000000	10:13:54
0.23074	0.10000000	10:13:15
0.23074	130.60000000	10:11:13
0.22988	237.30000000	10:08:35
0.22978	232.50000000	10:06:00
0.22952	237.10000000	10:03:16
0.22952	0.10000000	10:03:15
0.22952	1.80000000	10:00:41
0.22952	238.00000000	09:57:58
0.22952	0.10000000	09:57:15
0.22923	238.10000000	09:55:15
0.22933	234.40000000	09:52:34
0.22905	237.60000000	09:49:52
0.22904	0.10000000	09:49:15
0.22903	34.90000000	09:47:13
0.22903	238.60000000	09:44:35
0.22903	238.90000000	09:41:55
0.22825	36.30000000	09:39:16
0.22825	0.10000000	09:39:15
0.22805	100.90000000	09:36:38
0.22815	185.70000000	09:33:58
0.22805	0.10000000	09:33:15
0.23298	78.00000000	09:31:15
0.22808	238.50000000	09:31:15
0.22804	48.30000000	09:28:35
0.22800	221.70000000	09:25:57
0.22800	16.10000000	09:23:17
0.23126	2.10000000	09:22:41
0.22803	238.60000000	09:20:33
0.22800	43.10000000	09:17:53
0.22800	0.10000000	09:17:15
0.22795	205.00000000	09:15:09
0.23016	47.00000000	09:13:52
0.23264	2.30000000	09:13:21
0.23274	4.60000000	09:13:14
0.23288	13.00000000	09:13:05
0.23018	237.30000000	09:12:30
0.23018	232.80000000	09:09:53
0.23018	0.10000000	09:09:15
0.23018	236.90000000	09:07:10
0.23018	3.50000000	09:04:35
0.23018	0.90000000	09:01:49
0.23018	0.10000000	09:01:15
0.23018	232.20000000	08:59:12
0.23018	236.20000000	08:56:32
0.23018	84.70000000	08:53:56
0.23008	81.70000000	08:51:19
0.23008	0.10000000	08:51:15
0.23007	1.60000000	08:48:37
0.23007	236.30000000	08:46:01
0.23007	237.50000000	08:43:20
0.23007	0.10000000	08:43:15
0.23007	210.50000000	08:40:39
0.23007	27.50000000	08:38:00
0.23007	20.30000000	08:35:24
0.23007	0.10000000	08:35:15
0.23007	235.70000000	08:32:46
0.23367	0.30000000	08:31:01
0.23007	23.90000000	08:30:04
0.23007	0.30000000	08:27:23
0.23007	0.10000000	08:27:15
0.23010	88.90000000	08:24:44
0.23007	68.30000000	08:21:58
0.23007	77.70000000	08:19:20
0.23007	0.10000000	08:19:15
0.23007	237.20000000	08:16:43
0.23007	4.30000000	08:14:04
0.23346	4.30000000	08:13:55
0.23007	223.30000000	08:11:24
0.23007	0.10000000	08:11:15
0.23007	224.60000000	08:08:48
0.23007	1.30000000	08:06:02
0.23007	208.00000000	08:03:22
0.23006	0.10000000	08:01:15
0.23377	13.10000000	07:58:02
0.23007	13.10000000	07:58:02
0.23007	10.50000000	07:55:24
0.23341	8.50000000	07:55:03
0.23327	8.50000000	07:54:52
0.23347	1.10000000	07:54:39
0.23007	236.50000000	07:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 220,728
Máx. 0.23808	Min. 0.21735
7 Dias
Variação -14.74%	Volume 1,011,639
Máx. 0.28459	Min. 0.20800
30 Dias
Variação -55.42%	Volume 6,040,773
Máx. 0.53109	Min. 0.20800