RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40174	0.10000000	16:28:20
0.40175	0.10000000	16:24:20
0.40263	1.50000000	16:21:01
0.40265	136.10000000	16:20:29
0.40265	0.10000000	16:20:20
0.40265	136.10000000	16:17:47
0.40527	123.30000000	16:16:28
0.40265	136.10000000	16:15:05
0.40535	0.40000000	16:13:05
0.40537	27.70000000	16:12:25
0.40537	0.10000000	16:12:20
0.40537	135.10000000	16:09:47
0.40580	24.60000000	16:07:09
0.40627	1.40000000	16:07:09
0.40629	43.90000000	16:07:09
0.40629	134.80000000	16:04:30
0.40711	2.10000000	16:04:10
0.40720	44.10000000	16:02:54
0.40720	21.00000000	16:02:18
0.40720	21.00000000	16:02:18
0.40744	3.90000000	16:02:18
0.40746	79.10000000	16:01:28
0.40766	134.30000000	15:58:49
0.40746	0.10000000	15:58:20
0.40746	134.30000000	15:56:03
0.41030	70.30000000	15:53:22
0.40746	104.20000000	15:53:22
0.40746	131.70000000	15:50:42
0.40746	0.10000000	15:50:20
0.40746	45.90000000	15:48:00
0.40746	7.60000000	15:45:22
0.41000	90.60000000	15:45:00
0.41000	106.00000000	15:45:00
0.41000	3.40000000	15:45:00
0.40720	99.60000000	15:43:49
0.40711	2.10000000	15:43:49
0.40609	3.70000000	15:42:43
0.40609	0.10000000	15:42:20
0.40609	71.80000000	15:40:05
0.40605	125.60000000	15:37:26
0.40605	135.20000000	15:34:48
0.40605	0.10000000	15:34:20
0.40338	63.10000000	15:32:03
0.40334	135.70000000	15:29:24
0.40346	135.70000000	15:26:45
0.40415	0.10000000	15:26:20
0.40334	3.80000000	15:24:07
0.40334	69.70000000	15:21:31
0.40455	2.10000000	15:21:22
0.40126	136.50000000	15:18:52
0.40126	0.10000000	15:18:20
0.40126	136.50000000	15:16:12
0.40329	0.40000000	15:15:59
0.40126	28.30000000	15:15:59
0.40128	14.40000000	15:13:20
0.40409	101.70000000	15:13:13
0.40328	1.40000000	15:13:13
0.40015	137.00000000	15:10:41
0.40185	24.00000000	15:08:56
0.40120	21.00000000	15:07:08
0.39868	23.60000000	15:04:31
0.39868	0.10000000	15:04:20
0.39868	137.50000000	15:01:53
0.39867	21.00000000	15:01:44
0.40000	14.10000000	15:01:44
0.40098	9.50000000	15:01:44
0.40098	38.00000000	15:01:23
0.40100	136.70000000	14:59:09
0.40100	136.70000000	14:56:29
0.40100	0.10000000	14:56:20
0.40100	136.70000000	14:53:48
0.40101	136.60000000	14:51:09
0.40100	13.50000000	14:48:29
0.40100	0.10000000	14:48:20
0.40100	88.10000000	14:45:48
0.40100	134.90000000	14:43:08
0.40218	75.00000000	14:40:31
0.40100	136.70000000	14:40:31
0.40098	37.80000000	14:40:25
0.40100	0.10000000	14:40:20
0.40100	136.70000000	14:37:50
0.40101	136.70000000	14:35:12
0.40101	87.20000000	14:32:32
0.40101	0.10000000	14:32:20
0.40200	0.10000000	14:30:18
0.40202	45.60000000	14:29:56
0.40202	136.20000000	14:27:17
0.40319	49.70000000	14:24:42
0.40202	136.20000000	14:24:40
0.40200	2.30000000	14:23:22
0.40256	0.10000000	14:22:56
0.40263	1.50000000	14:22:54
0.40265	136.10000000	14:22:02
0.40265	133.90000000	14:19:24
0.40328	0.10000000	14:18:37
0.40328	1.30000000	14:18:33
0.40329	0.40000000	14:18:29
0.40409	48.00000000	14:18:27
0.40455	2.10000000	14:18:23
0.40458	3.80000000	14:16:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 298,396
Máx. 0.45764	Min. 0.32400
7 Dias
Variação -22.51%	Volume 2,419,711
Máx. 0.53109	Min. 0.32400
30 Dias
Variação -49.44%	Volume 23,967,310
Máx. 0.94899	Min. 0.32400