RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14143	1.00000000	14:49:53
0.14019	0.10000000	14:11:34
0.13853	0.10000000	14:09:53
0.13898	1295.10000000	14:09:51
0.13873	1.00000000	14:06:57
0.13847	1.00000000	13:57:14
0.13957	623.40000000	13:41:44
0.13978	364.50000000	13:19:03
0.13978	0.10000000	13:18:20
0.13938	215.10000000	13:05:57
0.14027	769.90000000	12:58:11
0.14027	235.00000000	12:58:10
0.14027	278.10000000	12:57:45
0.14099	887.00000000	12:56:08
0.13856	1.00000000	11:28:13
0.13856	1.00000000	11:28:01
0.13856	1299.00000000	11:28:01
0.13786	42.00000000	11:26:14
0.13786	116.50000000	11:26:14
0.13786	769.00000000	11:26:14
0.13846	769.00000000	09:47:07
0.13551	1.00000000	08:02:36
0.13784	0.10000000	07:33:48
0.13896	100.00000000	06:08:51
0.13847	0.70000000	06:01:14
0.13847	0.30000000	05:59:46
0.13803	0.10000000	05:55:50
0.13451	1333.10000000	04:51:09
0.13451	5.00000000	04:51:09
0.13616	5.00000000	04:51:09
0.13585	5.00000000	04:51:07
0.13616	5.00000000	04:51:07
0.13634	100.00000000	04:38:57
0.13634	100.00000000	04:38:35
0.13563	5.00000000	04:15:45
0.13598	5.00000000	04:15:44
0.13559	5.00000000	04:15:43
0.13598	5.00000000	04:15:43
0.13553	5.00000000	04:15:42
0.13598	5.00000000	04:15:41
0.13551	5.00000000	04:15:40
0.13598	5.00000000	04:15:40
0.13565	5.00000000	03:36:38
0.13592	5.00000000	03:36:38
0.13565	106.60000000	03:20:43
0.13575	5.00000000	02:46:39
0.13600	5.00000000	02:46:39
0.13575	5.00000000	02:46:37
0.13600	5.00000000	02:46:37
0.13567	5.00000000	02:46:36
0.13600	5.00000000	02:46:36
0.13561	5.00000000	02:46:20
0.13600	5.00000000	02:46:20
0.13670	0.10000000	02:45:14
0.13673	0.10000000	02:23:40
0.13635	5.00000000	01:56:21
0.13669	5.00000000	01:56:21
0.13567	5.00000000	01:47:40
0.13600	5.00000000	01:47:40
0.13611	5.00000000	01:24:25
0.13769	5.00000000	01:24:25
0.13602	5.00000000	01:24:24
0.13769	5.00000000	01:24:24
0.13741	5.00000000	01:24:22
0.13769	5.00000000	01:24:22
0.13735	5.00000000	01:24:20
0.13769	5.00000000	01:24:20
0.13735	5.00000000	01:24:12
0.13769	5.00000000	01:24:12
0.13799	1.00000000	01:19:16
0.13577	5.00000000	01:14:23
0.13726	5.00000000	01:14:23
0.13570	5.00000000	01:14:21
0.13726	5.00000000	01:14:21
0.13557	5.00000000	01:14:20
0.13726	5.00000000	01:14:20
0.13695	5.00000000	01:14:18
0.13726	5.00000000	01:14:18
0.13666	5.00000000	01:10:40
0.13730	5.00000000	01:10:40
0.13658	5.00000000	01:10:38
0.13730	5.00000000	01:10:38
0.13652	5.00000000	01:10:37
0.13730	5.00000000	01:10:37
0.13644	5.00000000	01:10:36
0.13730	5.00000000	01:10:36
0.13638	5.00000000	01:10:34
0.13730	5.00000000	01:10:34
0.13630	5.00000000	01:10:33
0.13730	5.00000000	01:10:33
0.13596	5.00000000	01:10:25
0.13730	5.00000000	01:10:25
0.13584	5.00000000	01:10:20
0.13730	5.00000000	01:10:20
0.13578	5.00000000	01:10:18
0.13730	5.00000000	01:10:18
0.13548	5.00000000	01:10:11
0.13730	5.00000000	01:10:11
0.13695	5.00000000	01:10:10
0.13730	5.00000000	01:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 17,867
Máx. 0.14150	Min. 0.13450
7 Dias
Variação -6.14%	Volume 309,830
Máx. 0.16000	Min. 0.13450
30 Dias
Variação -30.54%	Volume 2,728,897
Máx. 0.22426	Min. 0.13450