RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.19082	2.60000000	10:39:16
0.19082	2.60000000	10:37:36
0.19082	2.60000000	10:35:56
0.19082	2.60000000	10:34:16
0.19082	2.60000000	10:32:36
0.19046	4.30000000	10:30:56
0.19025	4.30000000	10:29:16
0.19026	4.30000000	10:27:36
0.19022	4.30000000	10:25:56
0.19019	133.40000000	10:24:49
0.19023	4.70000000	10:24:16
0.19045	4.70000000	10:22:36
0.19006	4.80000000	10:20:56
0.19002	4.80000000	10:19:16
0.19004	5.00000000	10:17:36
0.18995	5.00000000	10:15:56
0.18994	5.10000000	10:14:16
0.18991	5.10000000	10:12:36
0.18992	6.40000000	10:10:56
0.18947	6.40000000	10:09:16
0.18941	7.10000000	10:07:36
0.18942	7.10000000	10:05:56
0.18941	7.10000000	10:04:16
0.18945	7.10000000	10:02:36
0.19000	4.90000000	10:00:56
0.19000	4.90000000	09:59:16
0.19001	7.00000000	09:57:36
0.19005	3.10000000	09:55:56
0.19038	0.10000000	09:54:16
0.19039	3.80000000	09:52:36
0.19041	3.80000000	09:50:56
0.19039	3.80000000	09:49:16
0.19039	5.20000000	09:47:36
0.18989	5.20000000	09:45:56
0.18989	5.20000000	09:44:16
0.18989	5.20000000	09:42:36
0.18989	5.40000000	09:40:56
0.18985	5.40000000	09:39:16
0.18971	6.80000000	09:37:36
0.18945	6.80000000	09:35:56
0.18915	9.10000000	09:34:16
0.18865	9.10000000	09:32:36
0.18835	14.70000000	09:30:56
0.18805	5.80000000	09:29:16
0.18736	79.50000000	09:28:10
0.18859	8.90000000	09:27:36
0.18879	8.30000000	09:25:56
0.18878	0.10000000	09:24:16
0.18878	8.20000000	09:22:36
0.19170	21.10000000	09:21:52
0.18875	9.10000000	09:20:55
0.18855	9.10000000	09:19:15
0.18825	7.30000000	09:17:35
0.18825	8.00000000	09:15:55
0.18825	15.30000000	09:14:15
0.18879	10.20000000	09:12:35
0.18900	0.30000000	09:10:55
0.18910	8.00000000	09:09:15
0.18910	8.00000000	09:07:35
0.18910	2.40000000	09:05:55
0.18909	7.50000000	09:04:15
0.18889	8.00000000	09:02:35
0.18889	8.00000000	09:00:55
0.18889	8.00000000	08:59:15
0.18889	8.00000000	08:57:35
0.18888	8.10000000	08:55:55
0.18888	0.10000000	08:54:15
0.18888	8.00000000	08:52:35
0.18889	8.00000000	08:50:55
0.18889	8.00000000	08:49:15
0.18889	11.10000000	08:47:35
0.18888	3.10000000	08:45:55
0.18888	8.00000000	08:44:15
0.18888	8.00000000	08:40:54
0.18888	0.10000000	08:39:14
0.18892	7.90000000	08:37:34
0.18889	10.80000000	08:34:13
0.18889	0.30000000	08:32:33
0.18889	10.50000000	08:30:53
0.18888	8.10000000	08:29:13
0.18888	0.10000000	08:27:33
0.18888	12.00000000	08:25:53
0.18888	8.00000000	08:24:13
0.18889	20.10000000	08:22:33
0.18889	20.10000000	08:20:53
0.18888	22.40000000	08:19:13
0.18892	22.40000000	08:17:33
0.18889	20.00000000	08:14:12
0.18888	17.80000000	08:12:32
0.18889	20.00000000	08:10:52
0.18889	22.20000000	08:09:12
0.18889	22.20000000	08:07:32
0.18891	21.90000000	08:05:52
0.18891	0.30000000	08:05:40
0.18895	21.30000000	08:02:31
0.18889	0.20000000	07:59:40
0.18875	13.10000000	07:57:31
0.18845	8.00000000	07:55:51
0.18839	21.40000000	07:54:11
0.18839	21.40000000	07:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.74%	Volume 68,756
Máx. 0.19649	Min. 0.18582
7 Dias
Variação +2.76%	Volume 790,067
Máx. 0.22426	Min. 0.17991
30 Dias
Variação -24.76%	Volume 3,400,985
Máx. 0.26175	Min. 0.15859