RAVE/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.23007	223.30000000	08:11:24
0.23007	0.10000000	08:11:15
0.23007	224.60000000	08:08:48
0.23007	1.30000000	08:06:02
0.23007	208.00000000	08:03:22
0.23006	0.10000000	08:01:15
0.23377	13.10000000	07:58:02
0.23007	13.10000000	07:58:02
0.23007	10.50000000	07:55:24
0.23341	8.50000000	07:55:03
0.23327	8.50000000	07:54:52
0.23347	1.10000000	07:54:39
0.23007	236.50000000	07:52:49
0.23006	146.60000000	07:50:09
0.23006	237.50000000	07:47:30
0.23006	0.10000000	07:47:15
0.23006	212.70000000	07:44:52
0.23006	199.60000000	07:42:11
0.23006	6.60000000	07:39:30
0.23006	0.10000000	07:39:15
0.23006	6.60000000	07:36:53
0.23258	21.40000000	07:36:40
0.23258	3.10000000	07:36:21
0.23265	12.80000000	07:36:13
0.23291	8.50000000	07:35:55
0.23301	8.50000000	07:35:48
0.23317	12.80000000	07:35:38
0.23353	13.00000000	07:35:14
0.23003	216.50000000	07:34:13
0.23002	70.50000000	07:31:34
0.23003	30.20000000	07:31:27
0.23003	139.00000000	07:31:26
0.23003	0.10000000	07:31:15
0.23003	236.50000000	07:28:53
0.23008	41.40000000	07:27:37
0.23008	173.00000000	07:27:33
0.23008	173.00000000	07:27:33
0.23008	173.00000000	07:27:33
0.23008	160.60000000	07:27:31
0.23008	237.30000000	07:26:11
0.23008	236.50000000	07:23:37
0.23008	0.10000000	07:23:15
0.23004	2.20000000	07:20:52
0.23003	58.00000000	07:18:11
0.23003	176.30000000	07:15:28
0.23003	0.10000000	07:15:15
0.23003	236.30000000	07:12:48
0.23003	71.70000000	07:10:05
0.23003	74.00000000	07:07:26
0.23003	0.10000000	07:07:15
0.22975	234.50000000	07:04:49
0.22945	237.90000000	07:02:07
0.22955	4.90000000	06:59:24
0.22965	0.10000000	06:59:15
0.22955	0.60000000	06:56:45
0.23527	0.50000000	06:54:16
0.23547	37.50000000	06:54:04
0.22970	37.50000000	06:54:04
0.23561	0.20000000	06:51:31
0.23575	23.90000000	06:51:20
0.23575	199.80000000	06:51:20
0.23025	199.80000000	06:51:20
0.23035	0.10000000	06:51:15
0.23095	235.10000000	06:48:38
0.23095	2.80000000	06:45:59
0.23095	237.00000000	06:43:26
0.23105	0.10000000	06:43:15
0.23115	236.40000000	06:40:46
0.22975	6.60000000	06:38:03
0.23414	486.90000000	06:35:23
0.22975	236.20000000	06:35:23
0.22985	0.10000000	06:35:15
0.22945	237.30000000	06:32:44
0.22915	71.60000000	06:30:04
0.22911	73.50000000	06:27:21
0.22911	0.10000000	06:27:15
0.22911	2.00000000	06:24:43
0.22908	221.80000000	06:22:03
0.22908	6.60000000	06:19:21
0.22908	0.10000000	06:19:15
0.23452	88.70000000	06:16:37
0.22908	89.10000000	06:16:37
0.22909	237.40000000	06:13:54
0.22908	0.10000000	06:13:15
0.23424	237.30000000	06:11:11
0.22907	237.40000000	06:11:11
0.22965	31.40000000	06:08:32
0.22935	6.60000000	06:05:49
0.22935	0.10000000	06:05:15
0.22938	18.80000000	06:03:11
0.22961	237.30000000	06:00:34
0.22945	11.00000000	05:57:54
0.22945	0.10000000	05:57:15
0.22945	22.40000000	05:55:12
0.22935	172.30000000	05:52:28
0.22905	237.40000000	05:49:50
0.22905	0.10000000	05:49:15
0.22915	129.00000000	05:47:11
0.22865	239.20000000	05:44:30
0.22825	2.50000000	05:41:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.55%	Volume 241,108
Máx. 0.23808	Min. 0.21735
7 Dias
Variação -15.12%	Volume 1,003,264
Máx. 0.28459	Min. 0.20800
30 Dias
Variação -55.62%	Volume 6,032,398
Máx. 0.53109	Min. 0.20800