RAVE/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22468	34.24930000	08:01:09
0.22468	484.75070000	08:01:09
0.20833	412.32369000	03:25:09
0.20942	1090.00000000	03:25:09
0.21048	2248.00000000	03:25:09
0.21048	1090.00000000	03:25:09
0.21086	1090.00000000	03:25:09
0.21176	1090.00000000	03:25:09
0.21193	1129.00000000	03:25:09
0.21193	1090.00000000	03:25:09
0.21211	57.20811000	03:25:09
0.21213	2357.04520000	03:25:09
0.21214	211.25000000	03:25:09
0.20879	185.00000000	02:14:39
0.20879	2209.75070000	02:14:39
0.21440	519.00000000	02:13:18
0.21495	865.00000000	02:13:17
0.21578	2251.00000000	02:13:17
0.21578	1206.00000000	02:13:17
0.21388	519.00000000	02:13:17
0.21365	260.95150000	02:13:17
0.21472	812.79850000	02:13:17
0.21516	440.00000000	02:13:16
0.21515	211.25000000	02:13:16
0.21365	260.95150000	02:13:16
0.21365	258.04850000	02:13:16
0.22289	34.00000000	23:56:03
0.21262	72.13940000	14:00:28
0.21263	59.82200000	14:00:28
0.21299	595.98900000	14:00:24
0.21210	68.33580000	14:00:13
0.21210	1090.00000000	14:00:13
0.21632	508.82350000	14:00:12
0.21650	458.42830000	14:00:07
0.21546	440.00000000	14:00:05
0.21953	1123.99995000	14:00:03
0.21759	59.08755000	14:00:03
0.21760	6608.48420000	14:00:03
0.21481	440.00000000	14:00:02
0.21243	865.00000000	14:00:01
0.20810	519.00000000	13:59:37
0.20738	519.00000000	13:59:36
0.20860	519.00000000	13:59:32
0.20947	440.00000000	13:59:32
0.20462	172.00000000	13:59:30
0.20462	2076.00000000	13:59:30
0.20566	172.00000000	13:59:30
0.20566	957.00000000	13:59:30
0.20566	918.00000000	13:59:30
0.20566	172.00000000	13:59:30
0.20617	1129.00000000	13:59:29
0.20617	1090.00000000	13:59:29
0.20566	1129.00000000	13:59:27
0.20566	1090.00000000	13:59:27
0.20358	1090.00000000	13:59:27
0.20151	125.39380000	13:59:26
0.20163	1299.60620000	13:59:26
0.20163	712.50000000	13:59:26
0.20163	235.89380000	13:59:26
0.20578	1129.00000000	13:59:26
0.20371	2248.00000000	13:59:26
0.20578	1090.00000000	13:59:26
0.20474	1090.00000000	13:59:26
0.20393	1090.00000000	13:59:25
0.20605	157.10620000	13:59:25
0.20604	1090.00000000	13:59:25
0.20500	1090.00000000	13:59:25
0.20346	431.92750000	13:59:24
0.20346	268.64500000	13:59:24
0.20368	389.42750000	13:59:24
0.20368	700.57250000	13:59:24
0.20576	389.42750000	13:59:24
0.20576	700.57250000	13:59:24
0.20950	519.00000000	13:59:23
0.21096	1097.42490000	13:59:22
0.21193	60.64260000	13:59:03
0.21193	60.62710000	13:59:03
0.21250	184.17290000	13:58:51
0.21249	211.25000000	13:58:51
0.21275	47.25790000	13:58:49
0.21275	52.86000000	13:58:49
0.21275	60.70190000	13:58:49
0.21275	195.40620000	13:58:49
0.21274	211.25000000	13:58:49
0.21251	519.00000000	13:58:49
0.21668	440.00000000	13:58:38
0.21780	440.00000000	13:58:36
0.21779	211.25000000	13:58:36
0.21485	420.70730000	13:55:53
0.20963	228.02128000	13:55:51
0.21646	80.95200000	13:55:50
0.21296	519.00000000	13:55:48
0.21384	55.70650000	13:55:48
0.21245	519.00000000	13:55:44
0.21137	519.00000000	13:55:43
0.21235	440.00000000	13:55:36
0.21880	440.00000000	13:55:26
0.21666	440.00000000	13:55:26
0.21666	865.00000000	13:55:26
0.21880	8488.00000000	13:55:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.52%	Volume 98,091
Máx. 0.24295	Min. 0.20151
7 Dias
Variação -13.29%	Volume 294,120
Máx. 0.28005	Min. 0.20151
30 Dias
Variação -55.83%	Volume 1,571,199
Máx. 0.52968	Min. 0.20151