RAVE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14160	610.00000000	19:06:48
0.14160	6.30000000	19:06:46
0.14160	1400.00000000	19:06:46
0.14150	71.90000000	19:06:44
0.14160	5.10000000	19:06:27
0.14160	1890.00000000	19:06:27
0.14170	3.60000000	19:06:14
0.14170	475.30000000	19:05:53
0.14170	3751.90000000	19:05:53
0.14170	1894.70000000	19:05:53
0.14170	18.80000000	19:05:53
0.14170	1410.00000000	19:05:53
0.14180	2448.50000000	19:05:47
0.14180	0.10000000	19:05:33
0.14180	690.00000000	19:05:33
0.14190	6640.60000000	19:05:33
0.14180	235.30000000	19:05:33
0.14180	6873.60000000	19:05:33
0.14170	2.30000000	19:05:33
0.14170	500.00000000	19:05:29
0.14160	750.00000000	19:05:28
0.14160	120.60000000	19:05:26
0.14170	529.40000000	19:05:26
0.14180	0.10000000	19:05:25
0.14180	0.10000000	19:05:25
0.14180	0.10000000	19:05:25
0.14190	23639.00000000	19:05:25
0.14180	8837.40000000	19:05:25
0.14170	3966.40000000	19:05:25
0.14170	9961.10000000	19:05:25
0.14170	21354.30000000	19:05:25
0.14160	6684.60000000	19:05:25
0.14150	12.40000000	19:05:24
0.14150	14.80000000	19:05:23
0.14140	0.20000000	19:05:21
0.14140	1510.00000000	19:05:21
0.14130	590.00000000	19:05:12
0.14130	5.60000000	19:05:12
0.14130	0.10000000	19:05:04
0.14130	12.80000000	19:05:02
0.14130	666.60000000	19:05:02
0.14130	16.00000000	19:05:00
0.14130	4530.00000000	19:05:00
0.14130	6.90000000	19:04:43
0.14130	4400.00000000	19:04:43
0.14130	1.90000000	19:03:56
0.14130	5000.00000000	19:03:43
0.14130	3279.70000000	19:03:40
0.14120	1720.30000000	19:03:40
0.14110	3.00000000	19:03:17
0.14110	130.00000000	19:03:16
0.14110	18.20000000	19:03:00
0.14110	1580.00000000	19:03:00
0.14110	65.10000000	19:03:00
0.14110	35.20000000	19:03:00
0.14110	70.80000000	19:02:55
0.14110	5000.00000000	19:02:44
0.14100	11.90000000	19:02:38
0.14100	283.50000000	19:02:38
0.14100	10670.00000000	19:02:38
0.14100	3380.00000000	19:02:38
0.14100	1.40000000	19:02:34
0.14100	540.00000000	19:02:30
0.14100	430.00000000	19:02:29
0.14100	160.00000000	19:02:17
0.14090	6.60000000	19:02:16
0.14090	570.00000000	19:02:16
0.14080	0.10000000	19:02:04
0.14090	12.50000000	19:02:02
0.14090	150.00000000	19:01:54
0.14080	403.00000000	19:01:36
0.14090	0.20000000	19:01:36
0.14090	1970.00000000	19:01:33
0.14080	0.20000000	19:01:32
0.14080	1420.00000000	19:01:32
0.14070	9.00000000	19:01:29
0.14070	520.00000000	19:01:29
0.14070	9.30000000	19:01:24
0.14070	1950.00000000	19:01:24
0.14070	3930.00000000	19:01:24
0.14080	1.60000000	19:01:19
0.14080	1390.00000000	19:01:19
0.14080	0.10000000	19:01:09
0.14080	23.10000000	19:01:09
0.14070	6.70000000	19:01:02
0.14070	0.30000000	19:01:02
0.14070	90.00000000	19:01:02
0.14070	500.00000000	19:00:55
0.14080	0.70000000	19:00:45
0.14080	530.00000000	19:00:32
0.14090	180.00000000	19:00:31
0.14080	540.00000000	19:00:29
0.14090	3.10000000	19:00:26
0.14090	12.80000000	19:00:26
0.14090	370.00000000	19:00:25
0.14090	130.00000000	19:00:25
0.14090	1840.00000000	19:00:25
0.14100	2877.20000000	19:00:25
0.14110	1.40000000	19:00:09
0.14110	290.00000000	19:00:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 18,564,072
Máx. 0.14480	Min. 0.13360
7 Dias
Variação -5.66%	Volume 120,921,327
Máx. 0.15970	Min. 0.13360
30 Dias
Variação -30.49%	Volume 561,554,843
Máx. 0.22110	Min. 0.13360