RAVE/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27550	150.00000000	00:38:20
0.27550	288.30000000	00:38:20
0.27540	39.40000000	00:38:20
0.27530	0.10000000	00:38:17
0.27530	18.10000000	00:38:17
0.27530	38.80000000	00:38:16
0.27530	55.40000000	00:38:14
0.27530	67.60000000	00:38:13
0.27520	0.70000000	00:38:03
0.27520	40.40000000	00:38:03
0.27520	57.60000000	00:38:02
0.27520	96.60000000	00:38:00
0.27510	30.20000000	00:37:59
0.27510	72.70000000	00:37:59
0.27500	0.10000000	00:37:52
0.27510	1870.60000000	00:37:24
0.27510	2250.00000000	00:37:24
0.27510	758.80000000	00:37:24
0.27510	57.40000000	00:36:47
0.27510	1.80000000	00:36:42
0.27510	170.00000000	00:36:42
0.27510	73.50000000	00:36:42
0.27520	230.00000000	00:36:20
0.27520	260.00000000	00:36:11
0.27520	61.60000000	00:36:11
0.27510	13.90000000	00:35:52
0.27510	19.90000000	00:35:50
0.27510	3.80000000	00:35:49
0.27510	5.40000000	00:35:48
0.27510	7.70000000	00:35:47
0.27510	10.90000000	00:35:42
0.27520	4.60000000	00:35:30
0.27530	376.50000000	00:35:29
0.27520	343.50000000	00:35:29
0.27520	150.00000000	00:35:27
0.27520	130.00000000	00:35:27
0.27510	4.60000000	00:35:13
0.27520	200.00000000	00:34:20
0.27500	1675.10000000	00:34:06
0.27510	1308.70000000	00:34:06
0.27520	564.60000000	00:34:06
0.27530	311.30000000	00:34:06
0.27530	6.10000000	00:33:56
0.27530	270.00000000	00:33:56
0.27520	320.00000000	00:33:13
0.27520	9.30000000	00:33:11
0.27520	150.00000000	00:33:11
0.27530	40.00000000	00:32:35
0.27530	50.00000000	00:32:35
0.27540	120.50000000	00:32:25
0.27530	1402.80000000	00:32:25
0.27530	0.70000000	00:32:22
0.27530	0.50000000	00:32:22
0.27540	6.20000000	00:32:22
0.27540	270.00000000	00:32:22
0.27550	5.00000000	00:30:46
0.27550	967.40000000	00:30:42
0.27560	2.60000000	00:30:42
0.27560	1.10000000	00:30:42
0.27560	1.60000000	00:30:41
0.27560	2.30000000	00:30:39
0.27560	200.00000000	00:30:37
0.27570	7.50000000	00:30:34
0.27570	230.00000000	00:30:34
0.27570	50.00000000	00:30:31
0.27580	88.90000000	00:30:31
0.27570	369.70000000	00:30:31
0.27560	30.00000000	00:30:30
0.27560	1054.90000000	00:30:27
0.27550	65.10000000	00:30:27
0.27550	77.80000000	00:30:25
0.27540	92.20000000	00:30:25
0.27530	0.10000000	00:30:25
0.27530	0.10000000	00:30:24
0.27530	0.10000000	00:30:23
0.27530	491.40000000	00:30:15
0.27530	650.00000000	00:30:15
0.27530	488.90000000	00:30:15
0.27530	0.10000000	00:30:01
0.27530	0.10000000	00:30:01
0.27530	0.10000000	00:30:01
0.27540	28.50000000	00:30:01
0.27530	7.90000000	00:30:01
0.27520	7.30000000	00:29:55
0.27510	50.90000000	00:29:42
0.27510	59.30000000	00:28:01
0.27510	2238.50000000	00:28:01
0.27510	1170.00000000	00:28:01
0.27510	170.00000000	00:28:01
0.27510	1650.00000000	00:28:01
0.27510	580.00000000	00:28:01
0.27510	70.00000000	00:28:01
0.27500	70.00000000	00:27:20
0.27510	188.50000000	00:26:16
0.27510	7.20000000	00:25:52
0.27520	456.60000000	00:25:27
0.27510	619.10000000	00:25:27
0.27500	194.30000000	00:25:27
0.27510	68.80000000	00:25:25
0.27500	121.20000000	00:25:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 6,749,712
Máx. 0.27690	Min. 0.26670
7 Dias
Variação -5.03%	Volume 90,340,492
Máx. 0.33450	Min. 0.26150
30 Dias
Variação +3.11%	Volume 494,164,609
Máx. 0.37310	Min. 0.26030