RAVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.21957	33.00000000	01:19:02
0.21940	31.00000000	01:18:44
0.21940	21.00000000	01:18:44
0.21941	23.00000000	01:18:37
0.22103	27.00000000	01:18:11
0.21954	24.00000000	01:17:53
0.21953	31.00000000	01:17:26
0.22114	28.00000000	01:17:20
0.22106	25.00000000	01:17:10
0.21916	33.00000000	01:16:40
0.21984	30.00000000	01:11:41
0.21794	24.00000000	01:11:24
0.21782	32.00000000	01:11:01
0.21933	23.00000000	01:10:50
0.21780	20.00000000	01:10:39
0.21910	32.00000000	01:10:21
0.21738	21.00000000	01:09:57
0.21744	30.00000000	01:09:47
0.21892	32.00000000	01:09:46
0.21917	26.00000000	01:09:37
0.21698	31.00000000	01:09:12
0.21876	19.00000000	01:09:07
0.21864	33.00000000	01:08:46
0.21874	33.00000000	01:08:37
0.21694	23.00000000	01:08:15
0.21874	20.00000000	01:07:53
0.21873	24.00000000	01:07:51
0.21985	8.00000000	01:05:01
0.21879	10.00000000	01:04:33
0.21900	20.00000000	01:04:25
0.21914	27.00000000	01:04:14
0.21916	28.00000000	01:04:02
0.22116	7.00000000	01:02:09
0.21982	10.00000000	00:56:54
0.22145	29.00000000	00:56:43
0.22142	22.00000000	00:56:42
0.22134	23.00000000	00:56:20
0.22134	26.00000000	00:56:20
0.22137	28.00000000	00:55:57
0.21952	20.00000000	00:55:42
0.22102	6.00000000	00:55:17
0.21932	23.00000000	00:54:43
0.21972	18.00000000	00:54:34
0.21978	32.00000000	00:54:23
0.22133	25.00000000	00:54:04
0.22126	8.00000000	00:52:35
0.21932	7.00000000	00:46:50
0.21975	23.00000000	00:41:20
0.21955	25.00000000	00:41:05
0.21971	20.00000000	00:40:52
0.21954	19.00000000	00:40:33
0.21954	30.00000000	00:40:33
0.22115	20.00000000	00:40:17
0.21942	19.00000000	00:39:54
0.21968	32.00000000	00:39:32
0.22160	19.00000000	00:39:05
0.21973	19.00000000	00:38:40
0.21975	23.00000000	00:38:13
0.21992	28.00000000	00:38:00
0.22155	28.00000000	00:37:55
0.21985	21.00000000	00:37:50
0.21981	27.00000000	00:37:20
0.21983	26.00000000	00:37:12
0.22157	22.00000000	00:37:07
0.21964	33.00000000	00:36:56
0.21969	24.00000000	00:36:45
0.22106	33.00000000	00:36:31
0.22125	23.00000000	00:36:04
0.21939	22.00000000	00:35:43
0.21942	27.00000000	00:35:24
0.21979	19.00000000	00:35:13
0.22122	31.00000000	00:34:55
0.22122	30.00000000	00:34:55
0.22117	21.00000000	00:34:48
0.21968	19.00000000	00:34:20
0.21964	25.00000000	00:33:59
0.22135	19.00000000	00:33:56
0.21967	26.00000000	00:33:32
0.21967	20.00000000	00:33:32
0.22081	20.00000000	00:33:16
0.22138	27.00000000	00:32:55
0.21992	29.00000000	00:32:47
0.21993	26.00000000	00:32:27
0.21989	19.00000000	00:31:59
0.21989	21.00000000	00:31:59
0.21992	22.00000000	00:31:55
0.22042	33.00000000	00:31:09
0.22023	31.00000000	00:30:46
0.22261	20.00000000	00:30:33
0.22114	18.00000000	00:30:24
0.22114	26.00000000	00:30:24
0.22146	24.00000000	00:30:18
0.22137	30.00000000	00:30:12
0.22324	26.00000000	00:29:47
0.22165	26.00000000	00:29:43
0.22333	22.00000000	00:29:33
0.22169	32.00000000	00:29:07
0.22169	20.00000000	00:29:07
0.22177	20.00000000	00:28:41
0.22344	20.00000000	00:28:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.89%	Volume 100,735
Máx. 0.25587	Min. 0.20712
7 Dias
Variação -19.90%	Volume 672,529
Máx. 0.28404	Min. 0.20712
30 Dias
Variação -56.54%	Volume 2,628,259
Máx. 0.53075	Min. 0.20712