RAVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28205	15.00000000	09:38:07
0.28156	21.00000000	09:37:44
0.28162	17.00000000	09:37:38
0.28360	21.00000000	09:37:08
0.28369	20.00000000	09:36:52
0.28367	20.00000000	09:36:48
0.28366	25.00000000	09:36:21
0.28365	15.00000000	09:36:12
0.28364	24.00000000	09:35:49
0.28361	24.00000000	09:35:32
0.28340	24.00000000	09:35:04
0.28336	20.00000000	09:34:42
0.28134	20.00000000	09:34:18
0.28145	23.00000000	09:33:58
0.28325	21.00000000	09:33:56
0.28177	16.00000000	09:33:26
0.28194	19.00000000	09:33:10
0.28197	14.00000000	09:32:45
0.28348	26.00000000	09:32:19
0.28182	23.00000000	09:31:57
0.28340	25.00000000	09:31:49
0.28176	19.00000000	09:31:41
0.28333	14.00000000	09:31:20
0.28113	18.00000000	09:31:01
0.28098	25.00000000	09:30:35
0.28273	22.00000000	09:30:27
0.28264	23.00000000	09:30:22
0.28289	20.00000000	09:30:00
0.28087	18.00000000	09:29:45
0.28266	23.00000000	09:29:23
0.28264	14.00000000	09:29:21
0.28253	22.00000000	09:28:58
0.28251	19.00000000	09:28:32
0.28252	19.00000000	09:28:04
0.28245	24.00000000	09:27:39
0.28064	23.00000000	09:27:28
0.28067	19.00000000	09:27:16
0.28067	25.00000000	09:27:16
0.28069	16.00000000	09:26:47
0.28067	21.00000000	09:26:23
0.28068	23.00000000	09:26:21
0.28074	24.00000000	09:26:14
0.28094	21.00000000	09:25:31
0.28086	24.00000000	09:25:23
0.28086	20.00000000	09:25:23
0.28272	21.00000000	09:25:03
0.28089	25.00000000	09:24:54
0.28091	23.00000000	09:24:50
0.28096	25.00000000	09:24:26
0.28071	20.00000000	09:24:12
0.28073	25.00000000	09:24:09
0.28294	18.00000000	09:23:49
0.28286	19.00000000	09:23:39
0.28284	20.00000000	09:23:32
0.28284	22.00000000	09:23:32
0.28294	19.00000000	09:23:25
0.28278	16.00000000	09:23:07
0.28279	25.00000000	09:22:37
0.28096	15.00000000	09:22:13
0.28277	23.00000000	09:22:07
0.28275	24.00000000	09:22:02
0.28107	24.00000000	09:21:44
0.28102	14.00000000	09:21:14
0.28271	21.00000000	09:20:56
0.28268	23.00000000	09:20:34
0.28267	14.00000000	09:20:05
0.28248	15.00000000	09:19:51
0.28240	26.00000000	09:19:43
0.28089	20.00000000	09:17:42
0.28269	22.00000000	09:17:26
0.28272	16.00000000	09:17:18
0.28271	15.00000000	09:15:31
0.28082	15.00000000	09:15:10
0.28101	21.00000000	09:14:46
0.28268	19.00000000	09:14:28
0.28082	22.00000000	09:14:09
0.28082	26.00000000	09:14:09
0.28264	22.00000000	09:13:56
0.28083	16.00000000	09:13:51
0.28086	20.00000000	09:13:25
0.28078	15.00000000	09:13:09
0.28260	15.00000000	09:12:51
0.28259	22.00000000	09:12:23
0.28256	22.00000000	09:12:08
0.28063	15.00000000	09:12:06
0.28239	15.00000000	09:11:55
0.28073	16.00000000	09:11:34
0.28078	21.00000000	09:11:12
0.28082	16.00000000	09:10:51
0.28247	26.00000000	09:10:40
0.28255	23.00000000	09:10:32
0.28074	21.00000000	09:10:13
0.28068	21.00000000	09:09:48
0.28064	21.00000000	09:09:34
0.28236	17.00000000	09:09:22
0.28234	20.00000000	09:09:14
0.28072	20.00000000	09:08:47
0.28242	25.00000000	09:08:42
0.28238	15.00000000	09:08:32
0.28055	21.00000000	09:08:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 51,492
Máx. 0.29228	Min. 0.27864
7 Dias
Variação +0.01%	Volume 496,836
Máx. 0.30581	Min. 0.26929
30 Dias
Variação -2.48%	Volume 2,471,733
Máx. 0.33397	Min. 0.23848