RAVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.31308	14.00000000	06:43:19
0.31058	12.00000000	06:43:12
0.31358	20.00000000	06:42:54
0.31363	17.00000000	06:42:50
0.31053	24.00000000	06:42:34
0.31060	16.00000000	06:42:14
0.31052	20.00000000	06:41:50
0.31055	16.00000000	06:41:35
0.31055	21.00000000	06:41:35
0.31046	14.00000000	06:41:25
0.30838	21.00000000	06:41:08
0.31084	19.00000000	06:40:47
0.30853	21.00000000	06:40:40
0.31103	18.00000000	06:40:18
0.30846	14.00000000	06:39:58
0.31104	13.00000000	06:39:46
0.30830	20.00000000	06:39:28
0.31083	22.00000000	06:39:01
0.30833	21.00000000	06:38:45
0.31052	19.00000000	06:38:29
0.31070	22.00000000	06:38:10
0.30731	20.00000000	06:37:49
0.31093	14.00000000	06:37:22
0.30661	20.00000000	06:37:15
0.30722	13.00000000	06:37:08
0.30994	14.00000000	06:37:05
0.30994	24.00000000	06:37:05
0.30726	19.00000000	06:37:01
0.30791	22.00000000	06:36:54
0.30831	21.00000000	06:36:44
0.30781	15.00000000	06:36:17
0.31055	20.00000000	06:35:55
0.31069	17.00000000	06:35:40
0.31071	17.00000000	06:35:26
0.30967	15.00000000	06:35:11
0.30832	15.00000000	06:35:05
0.30837	18.00000000	06:35:05
0.30751	18.00000000	06:34:53
0.30751	20.00000000	06:34:53
0.31259	27.00000000	06:34:30
0.30827	91.00000000	06:34:27
0.30669	15.00000000	06:34:15
0.30653	13.00000000	06:33:54
0.30421	22.00000000	06:33:36
0.30625	18.00000000	06:33:17
0.30622	23.00000000	06:33:13
0.30665	13.00000000	06:32:43
0.30779	20.00000000	06:32:13
0.30938	23.00000000	06:31:54
0.30666	23.00000000	06:31:31
0.30855	24.00000000	06:31:17
0.30676	16.00000000	06:30:51
0.30818	13.00000000	06:30:25
0.30818	16.00000000	06:30:25
0.30478	20.00000000	06:30:01
0.30694	21.00000000	06:29:52
0.30487	20.00000000	06:29:39
0.30709	22.00000000	06:29:23
0.30644	17.00000000	06:29:00
0.30667	23.00000000	06:28:44
0.30465	22.00000000	06:28:34
0.30664	19.00000000	06:28:27
0.30664	14.00000000	06:28:27
0.30692	17.00000000	06:28:15
0.30424	23.00000000	06:27:47
0.30436	19.00000000	06:27:40
0.30657	19.00000000	06:27:21
0.30367	14.00000000	06:26:53
0.30274	14.00000000	06:26:42
0.30557	15.00000000	06:26:24
0.30328	19.00000000	06:26:11
0.30278	14.00000000	06:25:58
0.30287	19.00000000	06:25:39
0.30297	16.00000000	06:25:37
0.30393	13.00000000	06:25:10
0.30455	14.00000000	06:24:49
0.30423	18.00000000	06:24:22
0.30542	20.00000000	06:24:05
0.30530	21.00000000	06:23:58
0.30242	24.00000000	06:23:38
0.30267	13.00000000	06:23:16
0.30489	23.00000000	06:22:59
0.30283	16.00000000	06:22:48
0.30496	20.00000000	06:22:31
0.30505	18.00000000	06:22:14
0.30240	20.00000000	06:21:55
0.30502	22.00000000	06:21:25
0.30293	15.00000000	06:20:57
0.30293	20.00000000	06:20:57
0.30538	16.00000000	06:20:35
0.30554	18.00000000	06:20:14
0.30520	24.00000000	06:20:04
0.30340	17.00000000	06:19:36
0.30314	18.00000000	06:19:33
0.30320	24.00000000	06:19:19
0.30323	21.00000000	06:18:52
0.30544	23.00000000	06:18:46
0.30460	22.00000000	06:18:37
0.30192	19.00000000	06:18:21
0.30475	13.00000000	06:17:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.00%	Volume 112,940
Máx. 0.31484	Min. 0.25864
7 Dias
Variação +11.78%	Volume 749,759
Máx. 0.31484	Min. 0.23848
30 Dias
Variação +6.40%	Volume 3,098,563
Máx. 0.53492	Min. 0.20712