RAVE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27499	17.00000000	16:19:13
0.27492	20.00000000	16:17:49
0.27271	25.00000000	16:17:21
0.27500	22.00000000	16:16:51
0.27248	21.00000000	16:16:46
0.27278	27.00000000	16:16:20
0.27276	16.00000000	16:16:12
0.27266	21.00000000	16:15:53
0.27258	26.00000000	16:15:44
0.27254	18.00000000	16:15:36
0.27242	20.00000000	16:15:06
0.27475	18.00000000	16:14:54
0.27252	27.00000000	16:14:43
0.27264	21.00000000	16:14:41
0.27223	15.00000000	16:14:21
0.27216	25.00000000	16:14:11
0.27457	15.00000000	16:13:55
0.27454	21.00000000	16:13:48
0.27207	20.00000000	16:13:28
0.27455	26.00000000	16:13:23
0.27455	19.00000000	16:13:23
0.27240	18.00000000	16:13:14
0.27435	17.00000000	16:13:02
0.27220	24.00000000	16:12:46
0.27240	15.00000000	16:12:23
0.27222	16.00000000	16:12:16
0.27452	19.00000000	16:11:46
0.27228	5.00000000	16:10:47
0.27262	24.00000000	16:10:19
0.27275	17.00000000	16:09:54
0.27519	20.00000000	16:07:48
0.27325	22.00000000	16:07:31
0.27305	23.00000000	16:07:18
0.27534	22.00000000	16:07:00
0.27333	27.00000000	16:06:58
0.27532	17.00000000	16:06:35
0.27540	17.00000000	16:06:31
0.27520	18.00000000	16:06:07
0.27523	21.00000000	16:05:39
0.27333	22.00000000	16:05:34
0.27359	22.00000000	16:05:16
0.27359	25.00000000	16:05:16
0.27545	16.00000000	16:05:08
0.27542	19.00000000	16:04:54
0.27533	15.00000000	16:04:51
0.27349	19.00000000	16:04:26
0.27564	23.00000000	16:04:23
0.27564	19.00000000	16:04:23
0.27400	22.00000000	16:04:01
0.27400	17.00000000	16:04:01
0.27516	21.00000000	16:03:35
0.27369	27.00000000	16:03:21
0.27360	24.00000000	16:03:18
0.27497	7.00000000	15:59:15
0.27475	16.00000000	15:58:59
0.27281	26.00000000	15:58:57
0.27437	9.00000000	15:57:11
0.27437	1.00000000	15:57:11
0.27437	20.00000000	15:56:47
0.27196	6.00000000	15:55:06
0.27156	10.00000000	15:49:54
0.27337	24.00000000	15:49:26
0.27354	15.00000000	15:47:20
0.27368	14.00000000	15:46:57
0.27169	26.00000000	15:46:43
0.27160	23.00000000	15:46:19
0.27356	27.00000000	15:46:01
0.27349	18.00000000	15:45:50
0.27161	15.00000000	15:45:35
0.27218	18.00000000	15:45:11
0.27392	19.00000000	15:44:57
0.27365	25.00000000	15:44:49
0.27368	17.00000000	15:44:37
0.27344	17.00000000	15:44:13
0.27331	23.00000000	15:43:43
0.27148	24.00000000	15:43:25
0.27354	24.00000000	15:43:04
0.27368	23.00000000	15:42:53
0.27374	26.00000000	15:42:38
0.27099	23.00000000	15:42:18
0.27101	26.00000000	15:42:16
0.27385	15.00000000	15:42:13
0.27201	19.00000000	15:42:09
0.27348	19.00000000	15:42:03
0.27155	18.00000000	15:41:47
0.27158	25.00000000	15:41:46
0.27350	26.00000000	15:41:33
0.27171	22.00000000	15:41:30
0.27083	20.00000000	15:41:05
0.27126	18.00000000	15:40:56
0.27100	24.00000000	15:40:38
0.27100	25.00000000	15:40:38
0.27100	15.00000000	15:40:38
0.27105	26.00000000	15:40:34
0.27089	16.00000000	15:40:14
0.27139	15.00000000	15:40:01
0.27376	17.00000000	15:39:35
0.27164	19.00000000	15:39:32
0.27167	18.00000000	15:39:19
0.27165	15.00000000	15:38:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.63%	Volume 50,851
Máx. 0.28184	Min. 0.26749
7 Dias
Variação -0.56%	Volume 515,044
Máx. 0.33515	Min. 0.26749
30 Dias
Variação -6.93%	Volume 2,000,709
Máx. 0.37298	Min. 0.26006