RAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.524	95.60229440	00:16:05
0.524	95.60229440	23:35:45
0.523	30.00000000	23:34:46
0.523	49.71319310	23:28:44
0.520	31.70000000	22:31:37
0.519	500.00000000	22:31:37
0.519	288.30000000	22:31:37
0.507	372.40907200	19:52:20
0.507	188.26903190	19:39:23
0.508	184.14004013	19:30:11
0.511	369.85420350	18:19:01
0.511	369.85420350	18:06:07
0.513	95.16913730	16:10:47
0.512	11.01101101	16:07:48
0.511	19.56947162	15:57:32
0.507	459.50212730	15:09:45
0.506	173.90802580	14:32:43
0.504	374.99101500	14:32:35
0.501	374.99101500	14:29:07
0.504	255.89024910	14:11:18
0.498	50.20080322	13:52:39
0.512	366.93449210	12:28:14
0.516	366.93449210	12:13:05
0.515	367.64700030	11:07:53
0.517	28.58531726	11:05:06
0.516	21.41468274	11:05:06
0.517	367.64700030	10:57:00
0.520	7.00000000	09:31:45
0.521	90.49858000	08:30:26
0.522	364.12542830	07:38:30
0.523	364.12542830	07:21:25
0.522	364.82306110	07:06:32
0.524	364.82306110	06:58:20
0.521	144.63135170	06:34:54
0.520	834.15064250	05:42:34
0.523	50.20080320	05:23:48
0.514	9.72762646	03:34:51
0.518	25.00000000	02:40:30
0.515	13.13259000	01:08:25
0.501	5.01413000	19:01:27
0.499	5.01889000	19:01:12
0.498	37.53916477	18:28:50
0.494	10.58000000	18:00:11
0.491	537.03700000	18:00:02
0.493	695.11433731	17:49:13
0.493	98.06432269	17:49:13
0.497	7.00000000	17:20:12
0.498	7.00000000	17:19:29
0.498	50.20080322	17:19:29
0.498	537.03700000	17:19:29
0.506	7.00000000	16:51:06
0.508	7.00000000	16:46:58
0.513	372.64583170	16:23:09
0.522	30.00000000	14:24:32
0.517	372.64583170	14:19:12
0.517	7.00000000	14:08:37
0.519	654.66578780	13:32:12
0.519	371.20976000	13:31:28
0.521	371.20976000	13:22:22
0.521	7.00000000	13:22:22
0.523	249.09949948	13:14:12
0.524	915.24611930	11:42:44
0.526	56.61305000	10:01:46
0.529	150.55597134	09:16:23
0.528	49.44402866	09:16:23
0.524	352.75327540	07:49:52
0.523	352.75327545	07:37:28
0.523	956.02294455	07:37:28
0.526	7.00000000	07:37:10
0.528	7.00000000	06:30:00
0.526	37.53916477	03:15:20
0.525	38.90587940	23:15:24
0.526	38.90587940	23:04:08
0.528	6.89870000	21:21:25
0.527	14.06314829	18:38:02
0.526	20.81028171	18:38:02
0.529	7.00000000	17:41:00
0.531	9.41619586	16:19:08
0.531	44.97535060	14:53:46
0.531	899.50701330	14:53:46
0.533	28.14258911	14:14:59
0.525	3.84448993	12:10:26
0.526	21.15551007	12:10:26
0.527	168.70392879	11:44:01
0.526	20.93860701	11:44:01
0.521	7.00000000	08:17:36
0.523	57.36137668	08:15:20
0.529	18.22724583	07:06:11
0.544	355.29371283	23:28:34
0.544	118.18492429	22:28:08
0.554	116.05156066	22:15:54
0.554	89.82837215	22:15:54
0.553	27.12477396	22:15:54
0.553	20.05287323	22:15:54
0.545	353.16034920	21:39:32
0.554	39.15425899	09:06:48
0.552	803.35726220	20:50:17
0.558	2.12976000	20:30:31
0.557	39.79000000	15:45:43
0.556	84.28571428	14:26:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 8,542
Máx. 0.524	Min. 0.498
7 Dias
Variação -0.57%	Volume 28,360
Máx. 0.558	Min. 0.491
30 Dias
Variação -18.89%	Volume 246,529
Máx. 0.646	Min. 0.442