RAY/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.871	4.74912734	22:10:44
1.860	4.78411673	21:58:10
1.860	4.78549038	21:57:10
1.876	27.18550106	21:23:53
1.885	52.55145888	21:13:11
1.877	4.58777299	20:47:01
1.877	197.39017411	20:46:32
1.878	53.24056620	20:46:32
1.878	386.92761233	20:46:32
1.878	26.07510500	20:46:32
1.885	50.00000000	20:27:57
1.888	283.46398305	20:15:39
1.886	27.04135737	20:09:11
1.888	48.81251830	19:59:49
1.896	16.79010000	19:46:31
1.896	67.30040000	19:46:31
1.896	105.13635700	19:46:31
1.896	24.01454300	19:46:31
1.899	103.63044207	19:28:58
1.899	32.55590000	19:28:58
1.899	281.24595226	19:28:58
1.898	38.89273498	19:28:42
1.899	107.17105830	19:27:29
1.899	114.22474890	19:27:28
1.899	114.22426942	19:27:27
1.899	114.22283324	19:27:27
1.899	114.22345519	19:27:26
1.899	114.22285211	19:27:26
1.898	32.55593187	19:26:56
1.898	6.77030000	19:26:56
1.898	5.93500000	19:26:56
1.898	6.33000000	19:26:56
1.898	219.24310000	19:26:56
1.899	48.75000000	19:26:55
1.899	25.57510000	19:26:55
1.899	48.75000000	19:26:55
1.899	23.24110000	19:26:55
1.899	8.23030000	19:26:55
1.899	17.61230000	19:26:55
1.899	41.61260000	19:26:55
1.899	12.64210000	19:26:55
1.899	24.01560000	19:26:55
1.899	250.44750000	19:26:55
1.898	5.32424094	19:26:08
1.894	3.81659576	19:25:17
1.894	266.90091882	19:23:59
1.899	336.36942400	19:23:21
1.899	436.02093256	19:23:20
1.899	436.02100432	19:23:19
1.899	413.33708217	19:23:19
1.899	413.33714517	19:23:18
1.899	368.31630029	19:23:03
1.896	25.02476217	19:21:21
1.896	242.18785667	19:21:21
1.893	56.88280000	19:08:53
1.888	10.55230000	19:07:30
1.872	341.33985352	18:52:31
1.873	53.38957088	18:52:31
1.883	240.64693574	18:52:29
1.883	79.95896095	18:52:29
1.879	62.77584400	18:52:29
1.878	52.99730312	18:52:29
1.878	341.46664155	18:52:29
1.879	5.74912187	18:39:31
1.884	123.19922594	18:24:20
1.884	29.11495300	18:24:20
1.885	3.65584100	18:14:56
1.885	25.07655900	18:14:56
1.885	51.47172500	18:14:56
1.886	1.97927500	18:14:56
1.886	25.34750000	18:14:56
1.892	8.88940000	18:13:40
1.892	6.70810000	18:13:40
1.892	8.13210000	18:13:40
1.893	0.00004947	18:13:40
1.893	17.09650000	18:13:40
1.893	7.55860000	18:13:40
1.893	11.35150000	18:13:40
1.888	4.70964638	17:59:48
1.895	52.77044764	17:53:52
1.895	39.81796736	17:53:52
1.885	22.30620000	17:52:50
1.885	4.71686988	17:52:50
1.887	12.79489748	17:47:19
1.890	99.05000000	17:46:54
1.896	292.50000000	17:45:38
1.897	1444.62935161	17:45:38
1.896	26.26993300	17:45:38
1.896	1570.38613318	17:45:38
1.895	46.28420831	17:45:38
1.895	71.63593900	17:45:38
1.894	508.48551778	17:45:38
1.893	24.16692186	17:45:38
1.889	29.21780000	17:45:21
1.886	559.27965302	17:45:17
1.887	46.28420831	17:45:07
1.888	33.09902294	17:44:54
1.888	46.79156109	17:44:54
1.888	95.97746597	17:44:23
1.890	415.49343501	17:44:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 38,018
Máx. 1.925	Min. 1.815
7 Dias
Variação +3.94%	Volume 627,223
Máx. 2.066	Min. 1.602
30 Dias
Variação +161.31%	Volume 3,499,007
Máx. 2.066	Min. 0.691

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05