RAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.677	87.35191840	16:12:54
0.678	131.98592267	15:35:21
0.678	147.12782743	15:35:21
0.685	25.02773065	15:17:31
0.684	89.24352300	15:17:31
0.683	653.06651805	15:17:31
0.681	732.66222830	15:17:31
0.667	44.97751118	13:51:12
0.667	49.57196522	13:51:12
0.678	70.20879681	13:12:30
0.679	37.97054491	13:12:30
0.680	146.81353203	13:11:29
0.686	27.00975000	13:07:25
0.684	295.94904941	12:54:12
0.681	46.37503671	12:23:49
0.681	32.54065232	12:23:49
0.678	730.79075510	12:23:14
0.678	89.13451327	12:22:38
0.678	35.80823201	12:22:38
0.681	637.01429701	12:18:10
0.680	73.52941170	12:07:28
0.687	30.99999712	11:59:56
0.690	31.00000000	11:39:46
0.689	319.61185605	11:36:50
0.689	3415.81594300	11:36:50
0.689	5516.98233190	11:36:50
0.684	146.19883040	11:15:32
0.684	119.15043859	11:15:32
0.684	738.23283390	11:15:32
0.690	30.77222230	10:47:04
0.689	30.90547269	10:24:41
0.691	30.77865691	10:23:59
0.689	118.30333817	10:17:11
0.695	12.00000000	09:51:22
0.701	537.67838080	09:25:00
0.697	116.79881095	09:18:44
0.695	320.31654670	09:08:04
0.696	130.54259070	08:23:48
0.696	320.34077446	08:23:43
0.697	143.47202295	08:16:45
0.693	144.30014430	07:55:20
0.692	131.51124948	07:53:06
0.684	93.77137848	07:51:30
0.685	48.26934424	07:51:30
0.692	34.63352601	07:50:53
0.692	715.89374650	07:50:53
0.693	787.47077650	07:49:45
0.693	721.50072150	07:49:45
0.694	144.09221902	07:49:45
0.706	41.84716713	07:42:44
0.709	30.00000000	07:23:39
0.707	85.15120226	06:47:16
0.711	127.95949367	06:44:20
0.714	123.26148459	06:30:37
0.714	1631.53252684	06:30:37
0.716	29.00000000	06:29:06
0.720	113.57633708	06:17:52
0.714	82.78145695	06:13:39
0.713	122.94254420	06:07:10
0.713	686.55136670	06:07:10
0.715	616.17717178	06:01:20
0.716	122.92206703	06:01:20
0.717	139.47001394	05:55:48
0.717	2282.76681014	05:55:48
0.717	122.65397393	05:55:48
0.710	140.83771295	05:49:28
0.710	130.45517000	05:06:51
0.698	100.00000000	04:49:07
0.700	714.28571420	04:41:14
0.699	142.07513005	04:41:14
0.699	125.56561745	04:41:14
0.699	143.06151640	04:39:29
0.700	46.81700000	04:39:29
0.703	125.19217638	04:26:47
0.705	41.29058263	04:23:12
0.705	100.55338900	04:23:12
0.706	124.64320113	04:23:12
0.706	145.60581712	04:23:12
0.706	776.75195630	04:23:12
0.709	124.06600846	04:17:15
0.710	41.87381260	03:57:30
0.714	88.61663113	03:34:52
0.713	32.62282400	03:33:07
0.707	714.63321980	02:53:58
0.702	541.04200682	02:50:21
0.706	141.64305949	02:46:44
0.710	53.40099144	02:36:32
0.710	70.48309306	02:36:32
0.710	2282.76681014	02:36:32
0.714	35.01400560	02:21:26
0.709	187.76709276	02:17:58
0.707	137.67636167	02:17:54
0.707	42.35733343	02:17:54
0.705	88.33222890	02:17:51
0.703	29.57441631	02:16:10
0.703	118.81408250	02:15:03
0.703	765.81501420	02:15:03
0.703	47.03342931	02:13:31
0.708	39.27353500	02:10:48
0.705	39.14884256	02:06:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.73%	Volume 56,616
Máx. 0.728	Min. 0.647
7 Dias
Variação +27.74%	Volume 433,958
Máx. 0.728	Min. 0.527
30 Dias
Variação +22.20%	Volume 817,040
Máx. 0.728	Min. 0.478