RAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.562	173.59604000	21:24:36
0.559	20.00000000	21:16:47
0.553	10.56424000	20:58:22
0.560	373.33699140	20:05:31
0.562	373.33699140	19:51:37
0.563	337.31495000	18:22:04
0.571	314.26242738	18:02:16
0.570	823.66419262	18:02:16
0.571	2.65634795	17:31:20
0.570	18.86193205	17:31:20
0.567	20.00000000	16:19:15
0.568	369.39336670	14:35:18
0.573	369.39336670	14:16:28
0.573	136.76275542	14:16:28
0.574	18.72363078	14:16:28
0.576	367.46944140	13:56:18
0.576	367.46944140	13:55:44
0.576	367.46949017	13:30:50
0.582	537.38831615	11:32:04
0.576	45.76841876	11:07:44
0.582	30.17350000	10:40:00
0.574	87.10801393	08:55:56
0.577	87.10801392	08:50:49
0.574	53.80619740	08:39:24
0.575	33.60639000	08:34:15
0.577	87.41258741	08:33:24
0.577	367.46949013	08:32:57
0.572	12.74046700	08:30:52
0.575	425.31495000	08:07:10
0.577	96.23787250	07:08:22
0.575	203.76212750	07:08:22
0.578	10.84209400	06:58:34
0.576	90.63984207	06:36:03
0.576	151.10733793	06:36:03
0.572	170.56115000	05:40:55
0.550	261.49360810	03:52:22
0.550	8.93455000	03:49:49
0.554	261.49360810	03:38:08
0.562	379.13858740	02:06:17
0.560	370.18892850	01:42:51
0.560	8.95862323	01:42:03
0.562	1156.58362990	00:14:54
0.559	379.82575970	00:07:27
0.557	29.72873000	23:43:49
0.551	379.82575970	23:26:24
0.550	72.72727270	23:25:55
0.552	5.94540000	23:02:13
0.557	179.53321364	22:54:05
0.557	179.53321364	22:52:31
0.569	4.71251064	22:11:47
0.569	466.53855192	22:11:46
0.569	30.68929877	22:11:46
0.569	34.31133950	22:11:46
0.569	34.31133950	22:11:46
0.569	30.68929877	22:11:46
0.574	413.96058277	21:42:18
0.573	36.03941723	21:42:18
0.566	38.66560589	19:35:44
0.565	29.66833411	19:35:44
0.576	125.66837770	18:29:57
0.577	60.76388888	18:26:20
0.583	495.47876000	17:57:55
0.580	1.66583000	17:44:53
0.583	29.65995000	17:28:43
0.574	198.99312606	16:44:39
0.578	592.35411570	16:44:39
0.578	68.45354372	16:44:39
0.575	40.54825690	16:05:57
0.572	40.54825680	16:01:10
0.570	118.65412000	15:38:03
0.573	13.48445000	15:22:15
0.576	17.36111112	15:20:15
0.584	384.71599315	14:50:53
0.584	47.93812028	14:50:53
0.579	49.90397960	14:44:31
0.577	80.36201968	14:43:30
0.581	50.68151410	14:30:10
0.585	84.00008000	14:26:42
0.597	29.19189897	14:08:21
0.597	79.68582297	13:54:18
0.597	327.63655000	12:56:43
0.599	109.00000000	09:11:35
0.602	40.95735260	06:43:00
0.602	56.43385190	06:43:00
0.603	39.36164010	05:51:27
0.615	30.01947000	00:30:22
0.615	1207.05206250	23:53:13
0.615	418.96419760	23:52:31
0.615	480.59594000	23:36:57
0.617	24.31118314	22:57:35
0.609	8.02951990	22:05:32
0.609	160.97576000	22:05:32
0.609	8.02952000	22:03:52
0.608	177.03480000	22:01:49
0.609	10.24000000	22:01:49
0.610	10.24000000	22:01:44
0.616	393.06940000	21:46:33
0.616	7.93827000	21:06:42
0.617	27.55267423	20:55:06
0.614	89.62331127	18:50:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 11,680
Máx. 0.582	Min. 0.550
7 Dias
Variação -13.00%	Volume 55,283
Máx. 0.646	Min. 0.550
30 Dias
Variação -17.60%	Volume 400,410
Máx. 0.771	Min. 0.550