RAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.304	2469.46709200	08:42:25
1.305	730.33265210	08:29:48
1.306	1194.68742590	08:29:48
1.306	160.46685620	08:29:48
1.310	28.51452900	08:17:52
1.302	41.39163100	07:54:39
1.300	153.84615384	07:19:56
1.300	121.70707347	07:19:56
1.300	48.60149110	07:19:56
1.300	972.02982330	07:19:56
1.300	2000.00000000	07:19:50
1.300	50.00000000	07:19:50
1.300	850.00000000	07:19:50
1.314	3.79756468	07:03:45
1.319	2602.28858900	06:14:28
1.320	21.84166667	06:09:16
1.326	38.41243400	06:01:13
1.324	38.31280000	06:00:20
1.321	2026.03623585	05:59:28
1.321	27.13537700	05:54:47
1.311	32.44666900	05:38:20
1.308	397.50510000	05:06:53
1.308	484.33060000	05:06:53
1.308	158.73640000	05:06:53
1.316	136.55948063	04:54:54
1.318	2168.62846963	04:19:06
1.319	407.92800000	04:17:27
1.334	28.72036500	03:10:39
1.328	75.95707831	02:50:27
1.323	41.29151700	02:43:27
1.314	3.75000000	02:30:02
1.316	32.53455700	02:30:00
1.307	191.27773527	02:29:23
1.310	4.99999994	02:29:22
1.310	76.33587786	02:29:22
1.314	27.79347800	02:28:47
1.320	41.54941400	02:22:06
1.316	55.33461300	02:21:41
1.320	0.00000606	02:20:24
1.320	379.31060000	02:20:24
1.326	4.42420175	02:00:13
1.328	373.10768072	01:57:37
1.345	2943.90261590	00:43:26
1.346	30.33026300	00:43:15
1.347	45.39933435	00:20:12
1.348	978.18336795	00:18:57
1.347	2698.13200980	00:18:57
1.350	37.03703700	00:04:44
1.346	111.44130758	23:40:13
1.342	0.00003502	23:30:50
1.342	7.09701937	23:30:39
1.339	148.15907394	23:16:06
1.343	4.46760982	23:08:07
1.337	1013.80783215	22:16:05
1.337	99.11617910	22:16:05
1.337	107.74349400	22:16:05
1.337	132.22988228	22:16:05
1.337	24.73036709	22:16:05
1.338	30.02553971	22:16:05
1.348	55.63798210	21:43:36
1.354	385.39268518	21:32:29
1.354	14.77104875	21:32:29
1.358	184.09425625	21:31:04
1.358	18.61054750	21:31:04
1.360	275.24098750	21:05:23
1.360	229.31578660	21:04:55
1.386	10.31856829	20:07:21
1.388	14.21082100	20:05:07
1.384	16.20043100	19:48:41
1.378	18.08006700	19:31:39
1.381	18.10282404	19:27:40
1.381	0.00004400	19:14:46
1.381	22.94440000	19:14:46
1.379	21.01138500	19:11:22
1.370	14.10737300	18:55:44
1.369	20.34792700	18:21:36
1.367	5.71954040	18:05:10
1.370	361.66934307	18:02:47
1.369	10.35792549	18:02:28
1.371	14.57530125	17:03:57
1.372	14.96437500	17:01:31
1.376	21.94775000	16:58:19
1.378	15.07338600	16:53:39
1.374	84.59054840	16:46:31
1.378	55.95100500	16:23:47
1.377	26.81369300	16:23:47
1.385	15.81682900	15:58:26
1.378	18.92175300	15:55:39
1.380	19.53080000	15:53:34
1.379	14.47665700	15:52:51
1.372	1161.23701610	15:46:18
1.372	1236.68330060	15:46:18
1.366	72.54538799	15:42:11
1.372	106.90465400	15:30:51
1.373	3.75000000	15:30:51
1.375	3.74065454	15:30:21
1.373	265.30435661	15:29:26
1.373	92.75555780	15:29:26
1.372	24.09949030	15:23:20
1.387	3.60350000	15:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.32%	Volume 40,638
Máx. 1.440	Min. 1.300
7 Dias
Variação -18.91%	Volume 203,532
Máx. 1.635	Min. 1.300
30 Dias
Variação -22.38%	Volume 1,162,041
Máx. 1.904	Min. 1.300