RAY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.541	632.55618294	09:28:07
0.538	86.59630000	08:55:44
0.538	452.24722000	08:52:18
0.536	25.00000000	08:05:08
0.534	221.89328000	07:43:04
0.534	712.39728533	04:09:20
0.541	1350.74959180	02:46:16
0.537	429.04239774	21:31:51
0.537	468.40213226	21:31:51
0.537	100.00000000	19:25:28
0.538	352.52527976	18:44:20
0.538	20.47472024	18:44:20
0.533	12.17276067	17:30:27
0.535	617.15778923	17:24:18
0.535	395.13494241	17:24:18
0.529	54.72150400	14:24:04
0.529	59.92448100	14:23:59
0.530	212.68124120	14:16:44
0.530	79.60643890	14:12:46
0.531	232.17870720	13:57:10
0.532	349.05602150	13:52:30
0.530	101.51174100	09:36:34
0.530	99.03619000	09:36:31
0.530	103.96741200	09:35:33
0.530	142.27592100	09:34:04
0.530	143.15249700	09:33:59
0.530	125.30655120	09:33:24
0.530	61.94753280	09:33:24
0.530	53.90875400	09:33:22
0.530	111.34912700	09:33:15
0.530	365.14878300	09:33:15
0.531	156.34074900	09:18:35
0.531	197.21154100	09:18:10
0.531	349.84082100	09:18:01
0.531	9.25978078	07:55:26
0.532	72.21660992	07:48:48
0.528	238.35434008	07:18:52
0.530	238.35434000	07:07:21
0.531	72.37288136	06:51:17
0.530	99.08862349	06:46:02
0.531	475.44071090	02:33:27
0.530	59.23162300	02:14:46
0.530	47.19867600	02:14:41
0.530	39.29556800	02:14:34
0.524	10.57823138	00:53:47
0.527	268.70860700	00:51:23
0.532	36.58782000	20:54:44
0.529	787.76106000	19:27:39
0.529	185.78468000	15:43:04
0.529	185.78468000	15:42:38
0.529	39.60969900	14:27:16
0.529	38.16809800	14:27:11
0.529	76.51703100	14:27:07
0.527	15.00000000	14:25:53
0.526	882.81325000	14:23:36
0.526	1039.03814750	14:00:53
0.525	111.69000600	13:52:08
0.524	253.01430100	13:51:58
0.520	409.14283800	13:32:21
0.521	119.11176900	13:31:08
0.521	103.58074790	13:30:56
0.521	20.04755110	13:30:56
0.521	140.60564634	13:30:52
0.521	21.35137166	13:30:52
0.521	87.13296500	13:30:09
0.521	164.40266900	13:30:04
0.523	1039.03814750	13:23:18
0.523	1039.03814750	13:21:34
0.521	228.43368400	13:06:37
0.521	207.00668900	13:06:25
0.521	19.81789151	13:06:22
0.521	21.50077849	13:06:22
0.521	165.13390800	13:06:19
0.521	164.29671000	13:06:14
0.521	109.93667800	13:06:10
0.521	47.01023600	13:06:08
0.521	63.39225600	13:06:06
0.521	1039.03814750	12:45:46
0.525	16.24051356	05:25:32
0.527	75.85337842	05:23:27
0.527	301.80547912	05:22:16
0.527	636.70613851	05:21:42
0.526	47.63860498	04:17:45
0.531	37.81600895	00:05:32
0.534	127.03377000	22:14:47
0.531	1.84180000	20:59:15
0.530	183.40943396	19:59:42
0.529	133.58400000	17:52:40
0.528	26.67310477	17:50:34
0.529	374.74739378	17:50:07
0.529	637.29620982	17:49:34
0.529	208.71120058	17:49:02
0.529	670.20307257	17:49:02
0.528	570.82543970	17:44:33
0.528	80.00000000	17:22:48
0.528	20.00000000	15:44:30
0.528	1039.03814750	15:37:02
0.526	407.52575270	11:56:52
0.528	407.93368839	11:09:29
0.530	81.06502707	09:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 8,172
Máx. 0.541	Min. 0.529
7 Dias
Variação +1.69%	Volume 90,924
Máx. 0.546	Min. 0.491
30 Dias
Variação -14.53%	Volume 311,691
Máx. 0.686	Min. 0.491