RAY/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.45194	32.76000000	02:39:25
1.47613	32.76000000	22:16:05
1.72152	28.13000000	10:26:01
1.69686	10.49000000	15:01:26
1.63009	28.13000000	13:48:48
1.66036	27.66000000	05:31:20
1.53166	27.66000000	00:18:59
1.84349	110.35000000	12:39:25
1.82931	276.79000000	11:22:05
1.81455	23.36000000	22:01:25
1.75898	101.16000000	14:16:49
1.75899	23.36000000	14:16:49
1.75898	285.98000000	14:16:48
1.97840	131.79000000	17:27:44
1.97840	131.79000000	17:27:42
1.97840	131.79000000	17:27:41
1.88287	13.78000000	00:43:01
1.88287	77.78000000	00:43:01
1.88287	266.85000000	00:43:00
1.87210	90.46000000	05:24:29
1.87210	267.96000000	05:24:28
1.91210	10.49000000	14:39:41
2.03705	20.18000000	04:36:09
2.23161	20.18000000	14:59:13
2.27231	19.85000000	18:24:56
2.24087	21.89000000	17:22:55
1.77027	19.85000000	14:38:02
1.64373	21.40000000	11:57:24
1.72167	21.40000000	17:42:24
1.77965	20.73000000	23:17:22
1.70278	20.73000000	10:56:37
1.24074	28.48000000	22:51:56
1.22334	28.48000000	17:00:20
1.44116	24.21000000	06:10:05
1.38738	24.21000000	23:42:57
1.58922	21.16000000	06:42:46
1.54160	21.16000000	05:31:17
1.52519	21.42000000	04:57:07
1.49346	21.42000000	02:06:43
1.53090	20.92000000	22:01:12
1.55043	20.92000000	15:49:01
1.62906	19.93000000	04:38:29
1.62011	19.93000000	03:32:27
1.70349	18.98000000	01:08:01
1.69036	18.97000000	23:21:37
1.57959	20.32000000	19:20:32
1.63998	20.33000000	15:46:36
1.52604	21.87000000	12:00:43
1.58216	121.97000000	09:50:05
1.60627	121.97000000	09:37:59
1.62332	21.85000000	09:14:19
1.59260	22.30000000	06:12:56
1.67682	22.32000000	05:16:12
1.58578	23.63000000	02:54:07
1.51114	23.63000000	01:50:29
1.42869	25.02000000	20:54:12
1.41846	25.02000000	20:43:11
1.42890	24.88000000	20:41:55
1.39433	24.88000000	19:39:02
1.21742	28.51000000	01:24:13
1.29150	28.51000000	19:43:43
1.33179	27.68000000	19:40:25
1.36603	27.68000000	19:09:56
1.35634	27.91000000	17:36:40
1.40202	27.91000000	15:11:20
1.13553	34.50000000	04:38:05
1.16573	34.50000000	04:29:01
1.17597	34.24000000	00:33:29
1.16832	34.24000000	18:51:21
0.86337	46.40000000	17:06:19
0.83018	46.38000000	16:28:25
0.69215	55.64000000	17:46:48
0.69964	55.66000000	13:47:48
0.68628	56.91000000	01:48:30
0.72734	56.91000000	13:39:10
0.72133	57.39000000	08:22:43
0.69414	57.39000000	14:17:03
0.61236	0.30000000	13:43:00
0.57052	0.30000000	17:03:58
0.57636	0.30000000	17:03:30
0.57988	0.30000000	14:54:21
0.58361	0.30000000	14:53:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 66
Máx. 1.47613	Min. 1.45194
7 Dias
Variação -15.66%	Volume 94
Máx. 1.72152	Min. 1.45194
30 Dias
Variação -22.44%	Volume 2,121
Máx. 1.97840	Min. 1.45194