RAY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4014	136.06000000	08:48:15
1.3985	305.73000000	08:47:05
1.4005	181.51000000	08:45:38
1.4046	264.92000000	08:42:55
1.4016	77.97000000	08:41:38
1.4030	440.54000000	08:41:29
1.4017	487.20000000	08:41:29
1.4018	44.41000000	08:41:29
1.4023	1779.06000000	08:41:29
1.4024	1803.20000000	08:41:29
1.4003	1623.23000000	08:40:54
1.4003	357.04000000	08:40:54
1.4003	40.81000000	08:40:54
1.4005	562.88000000	08:40:54
1.4006	1803.20000000	08:40:54
1.4071	194.62000000	08:39:49
1.4065	317.71000000	08:39:49
1.4016	42.11000000	08:38:10
1.4016	111.13000000	08:38:10
1.3996	1.44000000	08:35:57
1.3981	451.02000000	08:33:49
1.3987	215.96000000	08:33:49
1.3983	198.59000000	08:33:49
1.3982	1803.20000000	08:33:49
1.3993	10.00000000	08:33:01
1.4005	370.55000000	08:32:40
1.4001	317.71000000	08:30:49
1.4007	42.68000000	08:28:58
1.4008	317.71000000	08:28:58
1.4013	1803.20000000	08:28:58
1.4025	45.58000000	08:28:42
1.4063	0.06000000	08:28:13
1.4118	4.25000000	08:25:52
1.4155	304.24000000	08:25:09
1.4155	13.47000000	08:25:09
1.4138	1346.50000000	08:25:02
1.4140	16.57000000	08:24:52
1.4110	11.53000000	08:22:30
1.4147	117.75000000	08:20:42
1.4135	1.85000000	08:18:55
1.4140	2.59000000	08:18:22
1.4123	27.50000000	08:18:11
1.4076	2.06000000	08:16:59
1.4090	2.92000000	08:16:52
1.4078	55.11000000	08:16:47
1.4065	1154.80000000	08:16:44
1.4085	1.10000000	08:16:43
1.4087	97.51000000	08:15:25
1.4090	5.37000000	08:13:11
1.4078	858.00000000	08:12:46
1.4079	5.65000000	08:12:46
1.4094	9.02000000	08:12:40
1.4059	547.70000000	08:12:40
1.4058	317.71000000	08:12:40
1.4050	317.71000000	08:11:30
1.4063	161.00000000	08:11:30
1.4043	108.62000000	08:09:53
1.4068	2.19000000	08:09:09
1.4068	3.46000000	08:09:09
1.4069	8.57000000	08:09:05
1.4060	3.56000000	08:08:53
1.4062	4.58000000	08:08:37
1.4056	6.48000000	08:08:32
1.4056	2.48000000	08:08:32
1.4050	3.06000000	08:08:32
1.4037	2.56000000	08:08:08
1.4038	6.17000000	08:08:08
1.4024	2.54000000	08:07:45
1.4025	3.31000000	08:07:44
1.4030	317.71000000	08:07:29
1.4049	3.60000000	08:07:07
1.4049	2.59000000	08:07:07
1.4049	1.98000000	08:07:07
1.4050	3.17000000	08:07:02
1.4052	140.60000000	08:06:47
1.4043	20.49000000	08:06:34
1.4043	40.26000000	08:06:34
1.4057	964.03000000	08:06:34
1.4064	700.44000000	08:06:34
1.4063	177.77000000	08:06:34
1.4059	177.82000000	08:06:34
1.4059	226.93000000	08:06:34
1.4044	114.64000000	08:06:34
1.4026	216.94000000	08:06:34
1.4025	317.71000000	08:06:34
1.4022	8.95000000	08:06:34
1.4020	330.51000000	08:06:34
1.4016	3.21000000	08:06:18
1.4006	3.17000000	08:06:18
1.4000	2.40000000	08:06:14
1.3994	6.64000000	08:06:13
1.3994	5.39000000	08:06:08
1.3994	3.27000000	08:06:08
1.4010	6.33000000	08:05:46
1.4010	2.69000000	08:05:46
1.4010	9.09000000	08:05:44
1.4006	1.70000000	08:05:41
1.3992	308.53000000	08:05:39
1.3992	9.18000000	08:05:38
1.3983	5.64000000	08:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.73%	Volume 1,121,252
Máx. 1.5169	Min. 1.3603
7 Dias
Variação +9.19%	Volume 17,004,136
Máx. 1.7582	Min. 1.0603
30 Dias
Variação +122.76%	Volume 23,030,573
Máx. 1.7582	Min. 0.6072