RAY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.8312	3.80000000	05:19:05
0.8332	257.84000000	05:10:01
0.8331	726.73000000	05:10:01
0.8321	283.04000000	05:10:01
0.8320	1803.20000000	05:10:01
0.8319	80.78000000	05:10:01
0.8301	297.38000000	05:09:30
0.8269	380.94000000	05:06:10
0.8232	2.50000000	05:06:00
0.8214	2.41000000	05:02:41
0.8194	74.73000000	05:02:09
0.8123	4.66000000	04:45:55
0.8120	6.63000000	04:44:57
0.8131	2.50000000	04:43:20
0.8133	17.94000000	04:43:08
0.8154	360.55000000	04:41:14
0.8143	5.17000000	04:41:14
0.8143	6.92000000	04:40:55
0.8153	47.00000000	04:39:28
0.8161	79.56000000	04:39:28
0.8163	0.01000000	04:31:53
0.8163	904.07000000	04:31:52
0.8169	58.34000000	04:31:52
0.8176	452.04000000	04:31:52
0.8228	285.08000000	04:26:02
0.8275	2.68000000	04:17:56
0.8275	4.70000000	04:17:50
0.8275	3.54000000	04:17:44
0.8267	105.88000000	04:12:58
0.8247	7.65000000	04:11:36
0.8237	3.18000000	04:11:06
0.8247	3.83000000	04:05:31
0.8218	2.38000000	04:05:06
0.8232	2.50000000	04:05:04
0.8262	873.88000000	04:00:33
0.8262	79.83000000	04:00:33
0.8271	6.01000000	03:59:55
0.8320	284.31000000	03:57:30
0.8315	601.44000000	03:57:30
0.8310	452.57000000	03:57:30
0.8310	357.16000000	03:57:30
0.8305	301.03000000	03:57:30
0.8302	739.36000000	03:57:30
0.8301	301.18000000	03:57:30
0.8300	713.69000000	03:57:30
0.8281	324.30000000	03:57:30
0.8280	1803.20000000	03:57:30
0.8274	408.31000000	03:55:21
0.8311	1369.78000000	03:52:33
0.8323	0.39000000	03:52:17
0.8302	2.38000000	03:50:49
0.8310	10.01000000	03:50:06
0.8313	304.52000000	03:48:35
0.8292	2.39000000	03:47:01
0.8290	20.53000000	03:46:56
0.8311	280.03000000	03:40:20
0.8344	5.82000000	03:39:41
0.8335	5.83000000	03:39:13
0.8357	4.76000000	03:35:12
0.8333	2.50000000	03:34:53
0.8320	3.43000000	03:33:22
0.8316	55.48000000	03:31:17
0.8293	23.34000000	03:29:41
0.8330	2.86000000	03:20:19
0.8272	5.72000000	03:18:00
0.8292	2.82000000	03:17:10
0.8318	23.45000000	03:16:19
0.8289	1230.09000000	03:16:17
0.8258	2.66000000	03:05:14
0.8266	8.84000000	02:58:19
0.8257	1.91000000	02:56:08
0.8257	1.91000000	02:55:53
0.8254	2.39000000	02:53:46
0.8206	677.85000000	02:52:13
0.8188	1.01000000	02:52:13
0.8183	2.38000000	02:51:58
0.8188	5.09000000	02:51:54
0.8257	11.58000000	02:47:18
0.8248	3.40000000	02:47:08
0.8238	29.37000000	02:47:02
0.8238	6.01000000	02:47:01
0.8238	3.65000000	02:46:56
0.8238	2.72000000	02:46:55
0.8238	4.04000000	02:46:52
0.8238	4.58000000	02:46:48
0.8238	5.80000000	02:46:38
0.8239	3.33000000	02:46:15
0.8248	5.86000000	02:44:54
0.8263	6.31000000	02:43:07
0.8282	4.06000000	02:42:23
0.8270	444.58000000	02:42:21
0.8260	1.91000000	02:41:33
0.8254	8.10000000	02:41:23
0.8232	2.50000000	02:37:27
0.8303	2.38000000	02:35:51
0.8302	4.01000000	02:35:12
0.8304	2.59000000	02:34:51
0.8281	2.40000000	02:34:21
0.8307	1009.74000000	02:34:17
0.8306	303.89000000	02:34:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.61%	Volume 119,709
Máx. 0.8478	Min. 0.7395
7 Dias
Variação +34.30%	Volume 626,718
Máx. 0.8478	Min. 0.6072
30 Dias
Variação +34.24%	Volume 1,720,984
Máx. 0.8478	Min. 0.5883