RAY/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.7336	15.47000000	15:26:32
1.7337	12.89000000	15:26:10
1.7339	11.78000000	15:25:43
1.7399	14.24000000	15:25:25
1.7385	28.24000000	15:25:11
1.7392	25.99000000	15:24:57
1.7367	1.00000000	15:24:56
1.7370	7.58000000	15:24:52
1.7377	32.99000000	15:24:39
1.7377	32.99000000	15:24:39
1.7379	103.39000000	15:24:39
1.7393	9.42000000	15:24:35
1.7426	7.24000000	15:24:30
1.7425	9.84000000	15:24:28
1.7440	66.43000000	15:24:18
1.7440	10.39000000	15:24:15
1.7440	7.35000000	15:24:09
1.7440	32.64000000	15:24:06
1.7440	13.87000000	15:24:06
1.7440	16.23000000	15:24:06
1.7440	15.20000000	15:24:06
1.7440	76.33000000	15:24:06
1.7440	15.63000000	15:24:06
1.7440	27.21000000	15:24:06
1.7440	43.62000000	15:24:06
1.7440	270.00000000	15:24:06
1.7440	57.83000000	15:24:06
1.7448	11.89000000	15:23:59
1.7457	24.19000000	15:23:55
1.7487	318.91000000	15:23:52
1.7487	185.72000000	15:23:51
1.7487	178.93000000	15:23:49
1.7487	190.97000000	15:23:48
1.7487	224.83000000	15:23:48
1.7487	147.19000000	15:23:47
1.7480	188.25000000	15:23:45
1.7480	149.35000000	15:23:43
1.7487	217.85000000	15:23:39
1.7487	192.84000000	15:23:39
1.7487	50.67000000	15:23:38
1.7479	151.56000000	15:23:38
1.7480	282.73000000	15:23:37
1.7480	1.88000000	15:23:37
1.7479	147.04000000	15:23:37
1.7480	159.59000000	15:23:37
1.7487	3.42000000	15:23:36
1.7487	402.27000000	15:23:36
1.7466	68.59000000	15:22:38
1.7468	23.48000000	15:22:38
1.7469	200.00000000	15:22:38
1.7474	200.00000000	15:22:38
1.7507	150.00000000	15:22:16
1.7406	149.53000000	15:21:00
1.7350	136.56000000	15:19:39
1.7350	342.46000000	15:19:18
1.7359	68.56000000	15:19:18
1.7360	32.63000000	15:19:18
1.7360	67.09000000	15:19:18
1.7361	533.80000000	15:19:18
1.7361	197.01000000	15:19:18
1.7397	51.42000000	15:19:16
1.7399	28.19000000	15:19:16
1.7394	28.29000000	15:17:32
1.7398	28.29000000	15:16:37
1.7397	11.19000000	15:16:37
1.7424	10.47000000	15:15:29
1.7415	2.01000000	15:15:25
1.7525	9.42000000	15:13:20
1.7544	20.88000000	15:12:46
1.7545	23.86000000	15:12:36
1.7574	150.00000000	15:12:36
1.7586	25.21000000	15:12:25
1.7573	5.78000000	15:11:34
1.7585	15.82000000	15:11:29
1.7587	9.48000000	15:11:16
1.7582	27.74000000	15:10:44
1.7583	445.94000000	15:10:44
1.7502	11.19000000	15:09:57
1.7502	13.10000000	15:09:57
1.7511	29.56000000	15:09:48
1.7514	19.78000000	15:09:48
1.7518	120.89000000	15:09:48
1.7518	197.01000000	15:09:48
1.7540	2.27000000	15:07:12
1.7521	22.09000000	15:05:52
1.7568	93.02000000	15:05:13
1.7569	22.91000000	15:05:12
1.7567	2.82000000	15:03:55
1.7591	17.29000000	15:01:51
1.7602	13.04000000	15:01:42
1.7622	134.91000000	15:01:28
1.7643	27.04000000	15:00:19
1.7642	95.98000000	15:00:19
1.7608	2.84000000	14:59:13
1.7598	61.00000000	14:58:31
1.7564	53.28000000	14:55:43
1.7564	101.25000000	14:55:43
1.7534	56.66000000	14:55:24
1.7536	101.25000000	14:55:24
1.7540	101.25000000	14:55:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 573,470
Máx. 1.8555	Min. 1.7335
7 Dias
Variação -6.03%	Volume 2,891,641
Máx. 2.0865	Min. 1.7035
30 Dias
Variação -12.31%	Volume 23,681,739
Máx. 2.5655	Min. 1.7035

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05