RAY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0863	390.15000000	11:26:49
2.0863	60.38000000	11:26:49
2.0863	747.94000000	11:26:49
2.0863	128.99000000	11:26:49
2.0863	176.35000000	11:26:49
2.0863	119.62000000	11:26:49
2.0744	2.62000000	11:17:41
2.0764	372.46000000	11:15:17
2.0775	2.87000000	11:11:59
2.0792	3.64000000	11:11:59
2.0833	49.40000000	11:09:53
2.0833	49.40000000	11:09:47
2.0839	39.92000000	11:09:38
2.0895	800.44000000	11:08:37
2.0895	13.64000000	11:08:37
2.0882	1868.19000000	11:08:37
2.0882	800.00000000	11:08:37
2.0882	149.76000000	11:08:37
2.0887	68.19000000	11:08:37
2.0908	56.05000000	11:08:37
2.0909	21.35000000	11:08:37
2.0915	200.00000000	11:08:37
2.0913	4.20000000	11:07:44
2.0963	236.04000000	11:06:01
2.0869	17.84000000	11:02:04
2.0936	32.81000000	11:01:20
2.0944	116.00000000	10:58:02
2.0922	1.00000000	10:57:22
2.0922	1.00000000	10:57:22
2.0932	1.00000000	10:57:00
2.0932	1.00000000	10:57:00
2.0939	2.00000000	10:56:44
2.0980	231.59000000	10:53:48
2.0967	2.38000000	10:49:44
2.0967	230.78000000	10:49:38
2.0975	842.01000000	10:49:38
2.1057	22.34000000	10:46:25
2.1061	13.38000000	10:45:59
2.1061	45.53000000	10:45:55
2.1060	0.77000000	10:45:41
2.1049	1.60000000	10:44:51
2.1041	97.56000000	10:43:16
2.1042	1956.26000000	10:43:16
2.1030	1.00000000	10:43:08
2.1061	2.37000000	10:42:58
2.1021	1.00000000	10:42:25
2.1028	799.00000000	10:41:26
2.1028	11.27000000	10:41:26
2.1027	78.11000000	10:41:26
2.1027	248.73000000	10:41:26
2.0977	24.24000000	10:38:16
2.0985	6.54000000	10:36:40
2.1015	3.27000000	10:36:03
2.1047	151.62000000	10:33:28
2.1079	27.58000000	10:31:12
2.1079	13.62000000	10:31:08
2.1079	32.74000000	10:31:06
2.1051	0.49000000	10:29:41
2.1096	75.56000000	10:26:12
2.1081	3.59000000	10:26:12
2.1107	81.17000000	10:25:38
2.1172	399.62000000	10:22:32
2.1172	996.50000000	10:22:32
2.1172	108.35000000	10:22:32
2.1172	1394.93000000	10:22:32
2.1161	88.76000000	10:22:32
2.1119	8.57000000	10:20:49
2.1145	23.49000000	10:17:48
2.1181	2.35000000	10:16:59
2.1182	29.11000000	10:16:52
2.1230	0.53000000	10:08:29
2.1110	885.82000000	10:01:49
2.1120	126.65000000	10:00:59
2.1131	15.40000000	10:00:20
2.1111	2.71000000	10:00:11
2.1131	0.47000000	10:00:08
2.1095	12.13000000	10:00:00
2.1095	0.49000000	10:00:00
2.1126	0.46000000	09:59:17
2.1163	148.88000000	09:58:50
2.1163	734.70000000	09:58:50
2.1147	0.68000000	09:58:12
2.1200	243.05000000	09:51:36
2.1200	6.95000000	09:51:36
2.1240	12.13000000	09:49:49
2.1249	264.00000000	09:49:49
2.1269	2.34000000	09:47:39
2.1292	19.47000000	09:46:03
2.1265	695.82000000	09:44:24
2.1293	5.00000000	09:44:23
2.1292	104.30000000	09:43:27
2.1339	94.04000000	09:43:01
2.1349	1.04000000	09:42:12
2.1358	28.57000000	09:41:11
2.1358	4575.74000000	09:41:11
2.1362	863.30000000	09:41:11
2.1363	28.57000000	09:41:11
2.1383	3.27000000	09:40:04
2.1415	10.54000000	09:37:07
2.1428	3.00000000	09:37:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 935,287
Máx. 2.1876	Min. 2.0324
7 Dias
Variação +1.26%	Volume 6,073,252
Máx. 2.3548	Min. 1.8158
30 Dias
Variação +150.73%	Volume 44,765,873
Máx. 2.3548	Min. 0.8021