RAY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6916	257.90000000	17:51:50
0.6915	41.92000000	17:51:50
0.6913	558.73000000	17:48:14
0.6904	41.88000000	17:22:20
0.6917	157.34000000	16:46:53
0.6918	55.20000000	16:46:50
0.6924	43.25000000	16:46:49
0.6911	47.90000000	16:46:49
0.6911	47.90000000	16:46:49
0.6917	13.92000000	16:46:48
0.6917	507.21000000	16:46:48
0.6912	55.67000000	16:46:48
0.6903	143.25000000	16:46:48
0.6880	18.31000000	16:41:40
0.6968	208.40000000	15:45:39
0.6967	41.60000000	15:45:39
0.6974	13.84000000	15:41:26
0.6965	11.29000000	15:34:05
0.6964	28.71000000	15:34:05
0.6981	13.14000000	15:10:07
0.6981	28.64000000	15:10:07
0.6981	14.28000000	14:59:08
0.6980	41.66000000	14:59:08
0.6970	4.51000000	14:26:50
0.6977	13.81000000	14:26:49
0.6973	28.69000000	14:26:49
0.6971	28.48000000	14:26:49
0.7015	4.54000000	14:12:52
0.6993	28.61000000	14:02:39
0.7032	58.68000000	13:34:04
0.7032	28.44000000	13:34:04
0.7031	798.86000000	13:34:04
0.7039	41.24000000	13:22:47
0.7020	2.50000000	13:02:22
0.6975	49.10000000	12:54:56
0.6972	28.68000000	12:54:56
0.6926	53.92000000	12:30:48
0.6927	211.15000000	12:30:48
0.6929	381.50000000	12:30:15
0.6927	28.88000000	12:30:05
0.6948	123.36000000	12:30:03
0.6906	198.36000000	12:30:01
0.6905	130.51000000	12:30:01
0.6910	210.95000000	12:20:12
0.6918	6.98000000	11:39:06
0.6920	286.07000000	10:49:44
0.6920	28.90000000	10:49:44
0.6920	28.91000000	10:49:44
0.6917	28.93000000	10:49:44
0.6915	55.89000000	10:49:44
0.6915	28.92000000	10:49:44
0.6914	547.29000000	10:49:44
0.6913	1387.08000000	10:49:44
0.6939	0.01000000	10:13:29
0.6939	197.10000000	10:12:01
0.6975	84.76000000	09:57:50
0.6967	28.72000000	09:57:50
0.6964	28.72000000	09:57:50
0.6981	57.76000000	09:57:23
0.6982	234.96000000	09:57:23
0.6963	71.23000000	09:55:38
0.6963	502.79000000	09:55:37
0.6968	182.98000000	09:55:37
0.7012	321.80000000	09:55:37
0.6999	435.20000000	09:55:37
0.6999	19.52000000	09:55:37
0.6998	18.48000000	09:55:37
0.6993	31.80000000	09:55:37
0.6991	233.20000000	09:55:37
0.6991	52.91000000	09:55:37
0.6988	4.39000000	09:55:37
0.6980	53.22000000	09:55:18
0.6979	18.00000000	09:55:18
0.6971	117.30000000	09:55:17
0.6961	28.74000000	09:55:17
0.6958	28.74000000	09:55:17
0.6944	81.00000000	09:55:02
0.6943	7.00000000	09:55:02
0.6943	10.92000000	09:55:02
0.6943	42.08000000	09:55:02
0.6932	28.86000000	09:54:41
0.6929	28.86000000	09:54:41
0.6933	52.64000000	09:54:40
0.6922	17.03000000	09:54:24
0.6922	22.93000000	09:54:24
0.6922	6.33000000	09:54:24
0.6923	58.00000000	09:54:22
0.6923	315.00000000	09:54:22
0.6920	489.14000000	09:54:22
0.6920	363.50000000	09:54:22
0.6917	23.84000000	09:54:22
0.6915	69.66000000	09:54:22
0.6910	127.00000000	09:54:22
0.6915	33.00000000	09:54:22
0.6910	29.03000000	09:54:22
0.6907	28.95000000	09:54:22
0.6905	28.98000000	09:54:22
0.6904	29.03000000	09:54:22
0.6903	57.53000000	09:54:22
0.6901	186.37000000	09:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 19,497
Máx. 0.7039	Min. 0.6797
7 Dias
Variação -3.12%	Volume 269,253
Máx. 0.7145	Min. 0.6573
30 Dias
Variação +10.92%	Volume 2,101,490
Máx. 0.7548	Min. 0.5558