RAY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4488	1140.91000000	03:40:37
1.4488	3514.29000000	03:40:37
1.4488	176.64000000	03:40:37
1.4488	176.64000000	03:40:27
1.4488	157.93000000	03:40:23
1.4488	313.02000000	03:40:22
1.4488	167.58000000	03:40:22
1.4488	239.67000000	03:40:21
1.4488	193.85000000	03:40:15
1.4565	0.68000000	03:37:25
1.4578	2.00000000	03:36:52
1.4517	24.15000000	03:35:46
1.4488	39.47000000	03:35:27
1.4490	34.14000000	03:34:40
1.4514	468.32000000	03:34:16
1.4513	200.00000000	03:34:16
1.4457	37.15000000	03:33:36
1.4518	35.03000000	03:32:01
1.4491	687.26000000	03:32:00
1.4497	151.84000000	03:32:00
1.4497	70.25000000	03:32:00
1.4497	281.62000000	03:32:00
1.4504	28.16000000	03:32:00
1.4504	688.80000000	03:32:00
1.4547	38.74000000	03:31:17
1.4559	36.72000000	03:31:06
1.4613	41.11000000	03:28:17
1.4606	31.12000000	03:28:10
1.4587	30.38000000	03:27:39
1.4602	151.98000000	03:26:10
1.4602	19.22000000	03:26:10
1.4610	36.60000000	03:25:46
1.4647	398.42000000	03:22:44
1.4647	35.35000000	03:22:43
1.4647	35.35000000	03:22:43
1.4638	28.75000000	03:22:22
1.4621	39.52000000	03:21:58
1.4616	34.48000000	03:21:54
1.4595	36.15000000	03:20:33
1.4602	200.00000000	03:20:06
1.4601	202.90000000	03:19:56
1.4613	28.29000000	03:19:25
1.4601	147.83000000	03:19:21
1.4596	199.95000000	03:18:26
1.4602	25.90000000	03:18:17
1.4583	184.03000000	03:17:36
1.4595	32.17000000	03:17:35
1.4601	184.37000000	03:17:32
1.4597	40.84000000	03:17:14
1.4596	185.39000000	03:17:14
1.4609	0.42000000	03:16:32
1.4609	199.58000000	03:16:30
1.4662	144.11000000	03:15:07
1.4661	170.52000000	03:14:39
1.4662	34.34000000	03:14:39
1.4662	680.80000000	03:14:39
1.4665	130.73000000	03:14:39
1.4682	312.92000000	03:13:35
1.4681	195.16000000	03:12:45
1.4700	274.16000000	03:12:31
1.4699	38.52000000	03:12:03
1.4699	189.55000000	03:12:03
1.4699	1.66000000	03:12:02
1.4705	544.15000000	03:11:58
1.4700	69.32000000	03:11:57
1.4700	258.92000000	03:11:57
1.4693	308.12000000	03:11:55
1.4688	200.00000000	03:11:52
1.4688	200.00000000	03:11:51
1.4687	32.65000000	03:11:50
1.4687	506.69000000	03:11:50
1.4687	173.32000000	03:11:50
1.4682	166.04000000	03:11:46
1.4676	200.00000000	03:11:45
1.4676	40.16000000	03:11:43
1.4676	170.34000000	03:11:43
1.4676	158.09000000	03:11:43
1.4676	200.00000000	03:11:42
1.4677	170.33000000	03:11:42
1.4675	167.08000000	03:11:36
1.4679	170.31000000	03:11:31
1.4690	170.18000000	03:11:22
1.4703	170.03000000	03:11:16
1.4709	169.96000000	03:11:14
1.4763	132.79000000	03:10:39
1.4763	1354.73000000	03:10:39
1.4763	265.50000000	03:10:39
1.4762	135.87000000	03:10:39
1.4758	663.75000000	03:10:39
1.4747	678.13000000	03:10:39
1.4746	265.50000000	03:10:39
1.4746	681.15000000	03:10:39
1.4742	265.50000000	03:10:39
1.4741	265.50000000	03:10:39
1.4722	681.43000000	03:10:39
1.4709	22.85000000	03:10:39
1.4696	680.80000000	03:10:39
1.4691	170.17000000	03:10:39
1.4690	77.04000000	03:10:39
1.4689	159.58000000	03:10:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.03%	Volume 407,396
Máx. 1.5928	Min. 1.4359
7 Dias
Variação -19.35%	Volume 1,682,613
Máx. 1.8226	Min. 1.4359
30 Dias
Variação -22.76%	Volume 10,635,985
Máx. 2.0865	Min. 1.4359