RAY/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.7454	284.39000000	15:58:23
1.7426	121.88000000	15:55:01
1.7436	28.74000000	15:54:59
1.7468	179.95000000	15:52:48
1.7446	50.00000000	15:52:31
1.7376	128.25000000	15:50:07
1.7395	56.91000000	15:48:50
1.7395	1.00000000	15:48:41
1.7380	8.97000000	15:48:24
1.7380	26.39000000	15:48:24
1.7403	153.51000000	15:48:04
1.7389	309.56000000	15:47:57
1.7389	128.11000000	15:47:57
1.7395	175.66000000	15:47:54
1.7386	91.29000000	15:46:47
1.7386	32.09000000	15:46:47
1.7414	261.03000000	15:46:24
1.7467	57.30000000	15:45:55
1.7467	6.50000000	15:45:55
1.7467	79.59000000	15:45:55
1.7467	57.30000000	15:45:55
1.7459	28.60000000	15:45:55
1.7431	86.00000000	15:45:42
1.7431	86.00000000	15:45:42
1.7424	114.70000000	15:45:42
1.7424	114.70000000	15:45:40
1.7417	114.70000000	15:45:40
1.7403	210.00000000	15:45:22
1.7403	15.40000000	15:45:16
1.7389	114.70000000	15:45:12
1.7382	166.01000000	15:45:11
1.7375	164.46000000	15:44:44
1.7382	25.46000000	15:44:37
1.7375	145.59000000	15:44:33
1.7361	147.65000000	15:44:07
1.7368	181.48000000	15:43:57
1.7382	155.67000000	15:43:46
1.7382	29.46000000	15:43:38
1.7354	19.32000000	15:43:29
1.7361	29.09000000	15:43:29
1.7363	67.09000000	15:43:29
1.7395	37.44000000	15:42:57
1.7353	35.00000000	15:42:29
1.7337	847.14000000	15:41:37
1.7337	121.61000000	15:41:37
1.7337	431.25000000	15:41:37
1.7341	20.06000000	15:41:21
1.7341	16.06000000	15:41:16
1.7341	67.09000000	15:41:16
1.7409	10.42000000	15:38:59
1.7409	73.64000000	15:38:59
1.7409	44.36000000	15:38:59
1.7423	156.73000000	15:38:45
1.7430	55.78000000	15:38:31
1.7409	101.99000000	15:38:03
1.7397	11.43000000	15:37:41
1.7411	1.69000000	15:36:36
1.7411	12.56000000	15:36:34
1.7429	2.85000000	15:36:28
1.7421	237.21000000	15:36:08
1.7421	29.78000000	15:36:08
1.7433	411.06000000	15:36:07
1.7475	147.66000000	15:35:39
1.7475	150.73000000	15:35:38
1.7475	148.66000000	15:35:36
1.7468	400.00000000	15:35:27
1.7455	907.15000000	15:35:07
1.7455	234.91000000	15:35:07
1.7455	1407.73000000	15:35:07
1.7456	1074.49000000	15:35:07
1.7457	430.90000000	15:35:07
1.7457	197.01000000	15:35:07
1.7474	50.00000000	15:35:02
1.7454	1.97000000	15:34:36
1.7431	15.03000000	15:34:31
1.7408	20.73000000	15:33:39
1.7444	274.61000000	15:33:02
1.7431	32.01000000	15:32:22
1.7403	22.40000000	15:31:51
1.7336	21.54000000	15:31:11
1.7356	12.42000000	15:30:56
1.7356	12.28000000	15:30:45
1.7330	201.31000000	15:30:30
1.7344	113.81000000	15:30:27
1.7355	196.36000000	15:30:23
1.7337	18.93000000	15:30:06
1.7363	148.28000000	15:29:45
1.7362	555.80000000	15:29:45
1.7361	19.42000000	15:28:57
1.7396	10.00000000	15:28:49
1.7382	13.95000000	15:28:39
1.7364	15.98000000	15:28:00
1.7363	22.88000000	15:27:12
1.7361	28.24000000	15:27:06
1.7336	15.47000000	15:26:32
1.7337	12.89000000	15:26:10
1.7339	11.78000000	15:25:43
1.7399	14.24000000	15:25:25
1.7385	28.24000000	15:25:11
1.7392	25.99000000	15:24:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 576,436
Máx. 1.8555	Min. 1.7330
7 Dias
Variação -5.39%	Volume 2,905,528
Máx. 2.0865	Min. 1.7035
30 Dias
Variação -11.71%	Volume 23,695,626
Máx. 2.5655	Min. 1.7035

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05