RAY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5270	200.00000000	08:24:52
1.5271	216.00000000	08:22:15
1.5271	200.00000000	08:22:15
1.5271	57.00000000	08:22:15
1.5260	33.00000000	08:19:54
1.5260	167.00000000	08:19:54
1.5249	984.00000000	08:19:17
1.5249	181.00000000	08:19:16
1.5250	57.00000000	08:19:16
1.5219	14.00000000	08:13:26
1.5200	57.00000000	08:10:52
1.5200	99.00000000	08:10:52
1.5203	57.00000000	08:10:52
1.5228	14.00000000	08:10:51
1.5229	57.00000000	08:10:51
1.5287	24.00000000	08:09:54
1.5287	72.00000000	08:09:54
1.5299	162.00000000	08:08:48
1.5295	58.00000000	08:08:48
1.5360	160.00000000	08:06:01
1.5360	72.00000000	08:06:01
1.5366	58.00000000	08:02:33
1.5203	7.00000000	07:58:16
1.5203	16.00000000	07:58:06
1.5213	16.00000000	07:57:56
1.5203	16.00000000	07:57:46
1.5203	16.00000000	07:57:36
1.5201	16.00000000	07:57:26
1.5202	16.00000000	07:57:16
1.5202	16.00000000	07:57:06
1.5204	16.00000000	07:56:56
1.5224	16.00000000	07:56:46
1.5215	17.00000000	07:53:55
1.5221	19.00000000	07:53:38
1.5238	63.00000000	07:53:25
1.5226	6.00000000	07:53:15
1.5227	57.00000000	07:53:15
1.5257	63.00000000	07:53:00
1.5246	63.00000000	07:52:50
1.5274	1791.00000000	07:52:47
1.5273	57.00000000	07:52:47
1.5202	63.00000000	07:52:40
1.5234	5.00000000	07:52:30
1.5235	58.00000000	07:52:30
1.5297	58.00000000	07:52:20
1.5295	200.00000000	07:52:20
1.5295	58.00000000	07:52:20
1.5232	5.00000000	07:52:09
1.5233	58.00000000	07:52:09
1.5326	95.00000000	07:51:53
1.5326	219.00000000	07:51:35
1.5324	57.00000000	07:51:35
1.5320	200.00000000	07:51:35
1.5319	200.00000000	07:51:35
1.5318	57.00000000	07:51:35
1.5226	2.00000000	07:51:26
1.5202	70.00000000	07:51:04
1.5231	57.00000000	07:50:53
1.5243	62.00000000	07:50:53
1.5239	22.00000000	07:50:35
1.5240	56.00000000	07:50:35
1.5239	635.00000000	07:50:32
1.5300	98.00000000	07:50:32
1.5301	61.00000000	07:50:32
1.5309	265.00000000	07:50:32
1.5309	200.00000000	07:50:32
1.5316	72.00000000	07:50:32
1.5316	575.00000000	07:50:32
1.5316	1102.00000000	07:50:32
1.5316	651.00000000	07:50:31
1.5400	97.00000000	07:49:06
1.5421	25.00000000	07:48:24
1.5455	198.00000000	07:48:12
1.5455	22.00000000	07:48:12
1.5469	361.00000000	07:47:31
1.5456	25.00000000	07:46:48
1.5490	56.00000000	07:46:05
1.5465	59.00000000	07:45:46
1.5465	59.00000000	07:45:45
1.5465	59.00000000	07:45:45
1.5465	59.00000000	07:45:43
1.5465	14.00000000	07:45:43
1.5500	57.00000000	07:45:37
1.5500	4.00000000	07:45:37
1.5500	95.00000000	07:45:37
1.5501	200.00000000	07:45:36
1.5501	57.00000000	07:45:36
1.5501	14.00000000	07:45:36
1.5500	2.00000000	07:45:33
1.5520	56.00000000	07:45:30
1.5520	4.00000000	07:45:30
1.5521	200.00000000	07:45:30
1.5523	57.00000000	07:45:30
1.5523	14.00000000	07:45:30
1.5540	57.00000000	07:45:28
1.5540	4.00000000	07:45:28
1.5542	57.00000000	07:45:28
1.5543	200.00000000	07:45:28
1.5550	4.00000000	07:45:28
1.5551	200.00000000	07:45:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 367,502
Máx. 1.6310	Min. 1.4402
7 Dias
Variação +68.86%	Volume 5,831,729
Máx. 1.7526	Min. 0.9043
30 Dias
Variação +145.70%	Volume 7,341,122
Máx. 1.7526	Min. 0.6078