RAY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6836	51.00000000	18:37:44
0.6855	2.00000000	13:54:25
0.6839	20.00000000	13:53:25
0.6842	20.00000000	13:52:03
0.6847	20.00000000	13:50:37
0.6814	92.00000000	13:49:59
0.6814	20.00000000	13:49:59
0.6814	94.00000000	13:49:58
0.6814	94.00000000	13:49:58
0.6814	94.00000000	13:49:57
0.6814	94.00000000	13:49:57
0.6814	94.00000000	13:49:57
0.6814	94.00000000	13:49:56
0.6814	94.00000000	13:49:56
0.6814	24.00000000	13:49:56
0.6814	70.00000000	13:49:55
0.6845	20.00000000	13:49:05
0.6804	70.00000000	13:48:46
0.6854	20.00000000	13:48:05
0.6840	15.00000000	13:47:06
0.6840	20.00000000	13:46:03
0.6840	20.00000000	13:44:37
0.6840	20.00000000	13:43:30
0.6840	20.00000000	13:42:15
0.6824	48.00000000	13:41:34
0.6824	91.00000000	13:41:33
0.6823	91.00000000	13:41:33
0.6834	20.00000000	13:40:46
0.6834	15.00000000	13:40:20
0.6851	20.00000000	13:39:40
0.6872	20.00000000	13:38:29
0.6830	20.00000000	13:37:30
0.6857	20.00000000	13:35:59
0.6843	20.00000000	13:34:47
0.6858	20.00000000	13:33:18
0.6880	20.00000000	13:32:06
0.6825	90.00000000	13:31:47
0.6861	20.00000000	13:30:54
0.6829	92.00000000	13:30:51
0.6829	89.00000000	13:30:51
0.6830	100.00000000	13:30:51
0.6830	92.00000000	13:30:51
0.6831	92.00000000	13:30:51
0.6856	20.00000000	13:29:29
0.6865	20.00000000	13:27:58
0.6877	20.00000000	13:26:34
0.6845	1.00000000	13:25:09
0.6866	91.00000000	13:25:09
0.6865	194.00000000	13:25:09
0.6867	95.00000000	13:25:09
0.6867	95.00000000	13:25:09
0.6867	95.00000000	13:25:08
0.6866	95.00000000	13:25:08
0.6889	92.00000000	13:24:19
0.6888	100.00000000	13:24:19
0.6881	2500.00000000	13:24:19
0.6874	93.00000000	13:24:19
0.6859	2400.00000000	13:24:19
0.6634	240.00000000	12:30:22
0.6634	240.00000000	12:30:21
0.6634	1115.00000000	12:30:02
0.6634	94.00000000	12:30:01
0.6634	232.00000000	12:30:01
0.6631	94.00000000	10:58:07
0.6631	92.00000000	10:58:07
0.6636	91.00000000	05:10:56
0.6636	95.00000000	05:10:46
0.6698	92.00000000	01:00:05
0.6670	27.00000000	00:33:55
0.6669	94.00000000	00:33:55
0.6670	437.00000000	00:33:55
0.6662	91.00000000	00:33:55
0.6638	225.00000000	20:17:00
0.6609	933.00000000	20:04:18
0.6619	91.00000000	20:04:18
0.6619	2401.00000000	20:04:18
0.6620	100.00000000	20:04:18
0.6624	91.00000000	20:04:18
0.6641	91.00000000	20:04:18
0.6641	2335.00000000	20:04:18
0.6642	225.00000000	20:04:18
0.6642	89.00000000	20:04:18
0.6643	93.00000000	20:04:18
0.6644	422.00000000	20:04:18
0.6645	93.00000000	20:04:18
0.6636	1137.00000000	17:36:54
0.6637	100.00000000	17:36:54
0.6642	268.00000000	17:36:54
0.6642	93.00000000	17:36:51
0.6702	262.00000000	14:19:40
0.6702	2238.00000000	14:19:40
0.6702	93.00000000	14:16:44
0.6703	1476.00000000	14:16:44
0.6703	924.00000000	14:16:44
0.6692	59.00000000	14:02:30
0.6692	41.00000000	14:02:30
0.6726	90.00000000	12:21:53
0.6727	89.00000000	12:21:53
0.6782	50.00000000	09:28:41
0.6779	89.00000000	08:26:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 18,296
Máx. 0.6889	Min. 0.6609
7 Dias
Variação -7.86%	Volume 122,549
Máx. 0.7419	Min. 0.6609
30 Dias
Variação +11.12%	Volume 659,703
Máx. 0.8856	Min. 0.5557