RAY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0736	1116.00000000	12:16:15
2.0738	91.00000000	12:16:15
2.0739	2988.00000000	12:16:15
2.0741	91.00000000	12:16:15
2.0790	395.00000000	12:15:39
2.0790	14.00000000	12:15:39
2.0817	90.00000000	12:15:37
2.0877	497.00000000	12:10:53
2.0875	90.00000000	12:10:53
2.0833	465.00000000	12:10:24
2.0831	88.00000000	12:10:24
2.0790	31.00000000	12:05:08
2.0790	200.00000000	12:05:08
2.0790	269.00000000	12:05:08
2.0793	331.00000000	12:05:08
2.0793	169.00000000	12:05:08
2.0793	89.00000000	12:05:08
2.0811	91.00000000	12:05:08
2.0813	232.00000000	12:05:08
2.0813	91.00000000	12:05:08
2.0814	89.00000000	12:05:08
2.0826	183.00000000	12:05:08
2.0828	89.00000000	12:05:08
2.0788	9.00000000	11:59:33
2.0755	2500.00000000	11:59:32
2.0755	400.00000000	11:59:32
2.0755	88.00000000	11:59:32
2.0737	554.00000000	11:59:27
2.0710	44.00000000	11:55:35
2.0414	139.00000000	11:32:11
2.0429	159.00000000	11:26:25
2.0449	89.00000000	11:23:06
2.0518	159.00000000	11:21:37
2.0517	90.00000000	11:21:37
2.0552	109.00000000	11:08:29
2.0550	91.00000000	11:08:29
2.0609	44.00000000	11:02:23
2.0630	43.00000000	10:59:08
2.0628	17.00000000	10:59:08
2.0628	270.00000000	10:59:08
2.0629	22.00000000	10:57:32
2.0629	31.00000000	10:57:32
2.0629	64.00000000	10:57:32
2.0649	348.00000000	10:57:32
2.0649	200.00000000	10:57:32
2.0651	9.00000000	10:56:25
2.0645	27.00000000	10:56:25
2.0645	89.00000000	10:56:25
2.0601	402.00000000	10:56:25
2.0601	89.00000000	10:56:25
2.0601	89.00000000	10:56:25
2.0579	89.00000000	10:56:25
2.0576	89.00000000	10:56:25
2.0573	89.00000000	10:56:25
2.0570	89.00000000	10:56:25
2.0567	89.00000000	10:56:25
2.0564	89.00000000	10:56:25
2.0561	89.00000000	10:56:25
2.0553	89.00000000	10:56:25
2.0550	89.00000000	10:56:25
2.0607	43.00000000	10:49:58
2.0558	1.00000000	10:49:48
2.0583	3.00000000	10:47:11
2.0481	6.00000000	10:42:31
2.0523	15.00000000	10:42:28
2.0531	91.00000000	10:42:13
2.0531	91.00000000	10:42:13
2.0531	91.00000000	10:42:13
2.0531	91.00000000	10:42:13
2.0531	92.00000000	10:42:13
2.0526	105.00000000	10:40:53
2.0526	90.00000000	10:40:53
2.0531	4.00000000	10:40:10
2.0583	136.00000000	10:28:27
2.0562	88.00000000	10:28:27
2.0562	88.00000000	10:28:27
2.0565	88.00000000	10:28:27
2.0568	88.00000000	10:28:27
2.0573	88.00000000	10:28:27
2.0661	17.00000000	10:20:31
2.0659	88.00000000	10:20:31
2.0767	95.00000000	10:10:22
2.0769	131.00000000	10:10:22
2.0769	88.00000000	10:10:22
2.0771	88.00000000	10:10:22
2.0753	200.00000000	10:06:14
2.0755	92.00000000	10:06:14
2.0900	204.00000000	10:06:11
2.0896	116.00000000	10:06:11
2.0872	9.00000000	10:06:11
2.0854	90.00000000	10:06:11
2.0853	9.00000000	10:06:11
2.0851	89.00000000	10:06:11
2.0617	46.00000000	09:54:45
2.0617	203.00000000	09:54:45
2.0545	6.00000000	09:47:40
2.0498	975.00000000	09:38:49
2.0494	92.00000000	09:38:49
2.0326	1.00000000	09:28:09
2.0239	91.00000000	09:04:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.93%	Volume 128,295
Máx. 2.0900	Min. 1.8300
7 Dias
Variação +0.51%	Volume 809,731
Máx. 2.3593	Min. 1.8206
30 Dias
Variação +160.01%	Volume 9,598,982
Máx. 2.3593	Min. 0.7945