RAY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5874	104.00000000	20:29:36
0.5740	264.00000000	20:05:08
0.5619	270.00000000	17:28:47
0.5557	967.00000000	17:20:52
0.5575	104.00000000	17:20:52
0.5579	2401.00000000	17:20:52
0.5598	105.00000000	17:20:52
0.5599	100.00000000	17:20:52
0.5599	105.00000000	17:20:52
0.5600	105.00000000	17:20:52
0.5618	86.00000000	17:10:58
0.5629	100.00000000	17:10:58
0.5629	21.00000000	17:10:58
0.5629	85.00000000	17:10:57
0.5629	53.00000000	17:10:57
0.5629	47.00000000	17:10:55
0.5629	45.00000000	17:10:55
0.5629	61.00000000	17:10:54
0.5617	19.00000000	17:10:52
0.5629	100.00000000	17:10:52
0.5629	103.00000000	17:10:52
0.5648	7.00000000	17:10:50
0.5650	101.00000000	17:10:50
0.5650	40.00000000	17:10:50
0.5650	60.00000000	17:10:49
0.5650	39.00000000	17:10:49
0.5650	66.00000000	17:10:47
0.5651	41.00000000	16:59:29
0.5652	44.00000000	16:59:20
0.5880	21.00000000	13:24:00
0.5946	463.00000000	13:08:07
0.5945	102.00000000	13:08:07
0.5934	253.00000000	10:23:36
0.5939	21.00000000	09:16:10
0.5948	52.00000000	04:25:15
0.6007	105.00000000	00:11:02
0.6001	74.00000000	17:55:25
0.6001	1.00000000	17:55:25
0.6003	99.00000000	17:54:59
0.6003	99.00000000	17:54:58
0.6003	96.00000000	17:54:57
0.6003	1.00000000	17:54:57
0.6004	97.00000000	17:54:39
0.6004	97.00000000	17:54:38
0.6004	97.00000000	17:54:37
0.6004	99.00000000	17:54:36
0.6004	99.00000000	17:54:35
0.6004	99.00000000	17:54:34
0.6004	99.00000000	17:54:33
0.6004	99.00000000	17:54:32
0.6004	99.00000000	17:54:31
0.6004	99.00000000	17:54:30
0.6004	99.00000000	17:54:29
0.6004	99.00000000	17:54:28
0.6004	98.00000000	17:54:27
0.6004	96.00000000	17:52:28
0.6004	96.00000000	17:52:27
0.6059	174.00000000	14:05:14
0.6059	75.00000000	14:05:12
0.6044	100.00000000	13:48:24
0.6044	97.00000000	13:48:24
0.6044	31.00000000	13:48:24
0.6043	97.00000000	13:48:14
0.6043	100.00000000	13:48:14
0.6041	97.00000000	13:48:12
0.6041	96.00000000	13:35:47
0.6041	96.00000000	13:35:44
0.6041	96.00000000	13:35:43
0.6041	96.00000000	13:35:42
0.6041	96.00000000	13:35:41
0.6041	96.00000000	13:34:31
0.6041	96.00000000	13:34:30
0.6041	96.00000000	13:34:29
0.6041	96.00000000	13:34:28
0.6041	96.00000000	13:34:27
0.6041	100.00000000	13:34:26
0.6041	100.00000000	13:34:25
0.6041	100.00000000	13:34:23
0.6041	100.00000000	13:34:22
0.6041	100.00000000	13:34:21
0.6041	100.00000000	13:34:20
0.6041	100.00000000	13:34:19
0.6041	97.00000000	13:34:18
0.6042	97.00000000	13:33:32
0.6031	250.00000000	12:04:47
0.5905	32.00000000	10:55:27
0.5906	89.00000000	10:55:27
0.5907	96.00000000	10:55:27
0.5906	11.00000000	10:55:25
0.5906	38.00000000	10:55:25
0.5907	96.00000000	10:55:25
0.5906	61.00000000	10:55:22
0.5907	35.00000000	10:55:22
0.5907	64.00000000	10:55:20
0.5897	43.00000000	10:51:21
0.5954	1.00000000	08:20:09
0.5955	1.00000000	08:20:09
0.5955	21.00000000	08:15:08
0.5993	52.00000000	08:14:26
0.6090	37.00000000	06:43:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 6,660
Máx. 0.6007	Min. 0.5557
7 Dias
Variação -6.32%	Volume 93,839
Máx. 0.6505	Min. 0.5557
30 Dias
Variação -23.21%	Volume 760,638
Máx. 0.7876	Min. 0.5354