RAY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5504	774.00000000	06:46:11
1.5499	15.00000000	06:46:11
1.5506	11.00000000	06:44:59
1.5506	14.00000000	06:44:59
1.5506	9.00000000	06:44:59
1.5506	10.00000000	06:44:59
1.5506	7.00000000	06:44:59
1.5547	32.00000000	06:26:41
1.5157	800.00000000	05:56:09
1.5182	800.00000000	05:56:06
1.5217	580.00000000	05:55:58
1.5227	15.00000000	05:55:55
1.5322	783.00000000	05:48:56
1.5167	1979.00000000	05:00:39
1.5234	781.00000000	04:59:15
1.5235	781.00000000	04:59:15
1.5211	81.00000000	04:42:44
1.5211	1.00000000	04:42:44
1.5159	5.00000000	04:42:35
1.5163	6.00000000	04:42:20
1.5192	800.00000000	04:42:13
1.5192	32.00000000	04:42:13
1.5239	61.00000000	04:41:37
1.5251	26.00000000	04:39:46
1.5301	23.00000000	04:36:26
1.5318	8.00000000	04:02:55
1.5318	12.00000000	04:02:55
1.5326	2954.00000000	03:59:20
1.5357	65.00000000	03:59:19
1.5301	2954.00000000	03:58:57
1.5321	16.00000000	03:54:42
1.5232	96.00000000	03:53:43
1.5245	65.00000000	03:53:43
1.5260	14.00000000	03:53:43
1.5279	580.00000000	03:53:43
1.5335	1.00000000	03:51:50
1.5342	32.00000000	03:51:50
1.5434	400.00000000	03:48:20
1.5453	1.00000000	03:47:34
1.5453	1.00000000	03:47:31
1.5453	64.00000000	03:47:19
1.5575	10.00000000	03:24:45
1.5529	41.00000000	03:24:31
1.5529	9.00000000	03:24:30
1.5533	580.00000000	03:22:03
1.5696	48.00000000	03:18:12
1.5821	5.00000000	02:54:56
1.5801	5.00000000	02:54:03
1.5847	28.00000000	02:41:02
1.5847	16.00000000	02:41:02
1.5847	42.00000000	02:41:02
1.5847	9.00000000	02:41:02
1.5847	24.00000000	02:41:02
1.5839	3.00000000	02:18:52
1.5877	3.00000000	02:15:01
1.5976	11.00000000	01:59:51
1.5986	3.00000000	01:43:34
1.5986	9.00000000	01:43:32
1.6053	1.00000000	01:39:52
1.6044	3.00000000	01:39:31
1.6066	3.00000000	01:38:31
1.6058	3.00000000	01:38:05
1.6048	21.00000000	01:37:13
1.6015	3282.00000000	01:31:05
1.6015	94.00000000	01:31:05
1.6015	168.00000000	01:31:05
1.5985	755.00000000	01:08:31
1.5939	3.00000000	01:07:29
1.5939	3.00000000	01:07:29
1.5939	173.00000000	01:07:28
1.5939	3.00000000	01:07:28
1.5939	15.00000000	01:07:28
1.5939	6.00000000	01:07:28
1.5939	23.00000000	01:07:27
1.5939	23.00000000	01:07:27
1.5939	7.00000000	01:07:27
1.5939	3.00000000	01:07:27
1.5939	21.00000000	01:07:27
1.6066	200.00000000	00:36:00
1.6065	146.00000000	00:31:48
1.6065	54.00000000	00:31:48
1.6068	384.00000000	00:07:19
1.6068	16.00000000	00:07:19
1.6091	187.00000000	00:01:59
1.6122	762.00000000	00:01:35
1.6144	762.00000000	00:01:10
1.6139	762.00000000	00:00:47
1.6131	762.00000000	00:00:33
1.6126	762.00000000	00:00:20
1.6120	378.00000000	00:00:00
1.6120	22.00000000	00:00:00
1.6147	762.00000000	23:59:57
1.6142	762.00000000	23:59:33
1.6122	762.00000000	23:59:10
1.6065	8.00000000	23:57:00
1.6024	4.00000000	23:38:24
1.6073	200.00000000	23:35:29
1.6073	200.00000000	23:35:29
1.6061	62.00000000	23:33:31
1.6061	400.00000000	23:33:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 150,882
Máx. 1.6182	Min. 1.5157
7 Dias
Variação -8.49%	Volume 1,393,924
Máx. 1.8630	Min. 1.5157
30 Dias
Variação -23.72%	Volume 5,109,742
Máx. 2.0814	Min. 1.4772