RAY/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7506	14.00000000	04:21:46
0.7493	62.00000000	04:18:59
0.7479	46.00000000	04:18:11
0.7479	64.00000000	04:18:11
0.7478	64.00000000	04:18:11
0.7478	64.00000000	04:17:25
0.7478	64.00000000	04:16:58
0.7464	64.00000000	04:13:32
0.7468	64.00000000	04:09:34
0.7465	29.00000000	04:06:27
0.7465	64.00000000	04:06:27
0.7465	64.00000000	04:05:41
0.7442	66.00000000	04:02:25
0.7434	36.00000000	04:00:57
0.7434	64.00000000	04:00:57
0.7431	63.00000000	04:00:11
0.7453	13.00000000	03:48:38
0.7443	1.00000000	03:48:38
0.7443	63.00000000	03:45:56
0.7433	65.00000000	03:45:34
0.7436	35.00000000	03:41:27
0.7435	65.00000000	03:41:27
0.7434	64.00000000	03:40:27
0.7442	65.00000000	03:39:08
0.7415	64.00000000	03:37:44
0.7415	65.00000000	03:37:21
0.7411	64.00000000	03:35:50
0.7407	42.00000000	03:34:24
0.7407	58.00000000	03:34:24
0.7407	42.00000000	03:33:58
0.7407	64.00000000	03:33:58
0.7407	64.00000000	03:33:58
0.7407	36.00000000	03:33:32
0.7407	64.00000000	03:33:32
0.7404	100.00000000	03:32:54
0.7404	63.00000000	03:32:54
0.7394	100.00000000	03:32:29
0.7394	63.00000000	03:32:29
0.7395	100.00000000	03:32:05
0.7395	65.00000000	03:32:05
0.7394	65.00000000	03:31:39
0.7466	100.00000000	03:25:16
0.7466	63.00000000	03:25:16
0.7458	100.00000000	03:24:38
0.7458	64.00000000	03:24:38
0.7459	100.00000000	03:24:12
0.7458	63.00000000	03:24:12
0.7446	68.00000000	03:23:31
0.7446	32.00000000	03:23:11
0.7446	63.00000000	03:23:11
0.7446	15.00000000	03:23:11
0.7446	85.00000000	03:22:45
0.7446	64.00000000	03:22:45
0.7444	11.00000000	03:22:23
0.7443	3.00000000	03:22:23
0.7443	60.00000000	03:21:56
0.7449	63.00000000	03:20:22
0.7470	92.00000000	01:57:12
0.7489	63.00000000	01:36:08
0.7489	2.00000000	01:36:08
0.7500	100.00000000	01:31:47
0.7503	65.00000000	01:31:47
0.7544	48.00000000	01:23:47
0.7640	29.00000000	01:04:30
0.7635	100.00000000	01:04:29
0.7646	64.00000000	01:01:46
0.7645	65.00000000	01:01:46
0.7560	23.00000000	00:46:24
0.7562	23.00000000	00:45:18
0.7648	38.00000000	00:42:00
0.7635	48.00000000	00:35:43
0.7635	129.00000000	00:33:37
0.7635	19.00000000	00:29:07
0.7634	64.00000000	00:29:07
0.7622	19.00000000	00:28:55
0.7621	65.00000000	00:28:55
0.7585	2401.00000000	00:27:52
0.7587	72.00000000	00:27:52
0.7601	194.00000000	00:27:26
0.7671	924.00000000	00:04:43
0.7748	924.00000000	23:30:40
0.7705	663.00000000	23:23:20
0.7665	13.00000000	22:49:02
0.7682	933.00000000	22:48:52
0.7682	65.00000000	22:48:52
0.7687	63.00000000	22:48:52
0.7690	2400.00000000	22:48:52
0.7690	64.00000000	22:48:52
0.7691	1829.00000000	22:48:52
0.7691	65.00000000	22:48:52
0.7692	65.00000000	22:48:52
0.7711	64.00000000	22:41:57
0.7647	32.00000000	22:09:52
0.7647	13.00000000	22:09:52
0.7647	19.00000000	22:09:44
0.7712	328.00000000	21:16:32
0.7647	194.00000000	21:04:56
0.7656	100.00000000	19:59:50
0.7656	61.00000000	19:59:50
0.7653	1564.00000000	19:58:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.05%	Volume 215,506
Máx. 0.7840	Min. 0.7088
7 Dias
Variação +22.33%	Volume 831,534
Máx. 0.8248	Min. 0.6084
30 Dias
Variação +20.06%	Volume 1,164,874
Máx. 0.8248	Min. 0.5899