RAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.635	293.21000000	06:24:13
0.629	1218.36246280	06:06:10
0.628	800.54220680	05:36:51
0.629	19.95706289	05:36:51
0.629	3776.03879015	05:36:51
0.629	198.52400794	05:36:51
0.629	2434.36071923	05:36:51
0.629	796.03132987	05:36:51
0.629	800.54220680	05:36:51
0.623	98.34444918	05:25:59
0.626	31.94888179	05:18:08
0.628	18.09000000	05:06:35
0.630	8.83000000	05:04:29
0.630	8.81000000	05:03:09
0.633	500.05000000	04:42:06
0.635	20.08783787	04:33:33
0.635	786.34187013	04:33:33
0.636	94.33962264	04:33:33
0.639	15.01124000	04:01:09
0.641	779.07685710	03:47:44
0.642	1.80995000	03:47:18
0.639	1218.36246283	03:33:05
0.638	300.00000000	03:27:06
0.637	592.76843895	03:24:21
0.635	581.38394679	03:13:24
0.635	471.00738825	03:13:20
0.635	422.96559948	03:13:19
0.635	854.81009410	03:11:50
0.637	98.53813324	03:09:08
0.637	7.97599676	03:09:08
0.634	153.86628000	03:06:51
0.633	154.10935000	03:06:20
0.634	153.86628000	03:05:52
0.627	112.19269760	02:41:59
0.627	18.12000000	02:41:19
0.625	557.20634717	02:34:18
0.625	800.00000000	02:34:18
0.625	1218.36246283	02:34:18
0.625	0.00000835	02:33:16
0.625	82.25351000	02:33:15
0.625	704.90971064	02:33:15
0.625	36.56000000	02:31:19
0.622	38.71000000	02:30:16
0.625	38.09277565	02:27:18
0.625	39.88569435	02:27:18
0.612	502.32671696	02:05:49
0.612	716.03574587	02:05:49
0.610	19.90091891	02:05:45
0.610	721.26217643	02:05:45
0.610	497.10028640	02:05:45
0.611	1218.36246283	02:05:41
0.609	1218.36246283	02:05:36
0.604	828.02026540	02:05:15
0.602	825.55093760	02:05:03
0.606	39.96562830	02:04:32
0.607	823.72322899	02:04:31
0.607	329.48929159	02:04:31
0.611	16.64928756	02:04:05
0.608	821.24663350	02:03:27
0.608	18.75000000	02:03:26
0.609	130.46926576	02:03:26
0.612	704.90971064	02:03:02
0.616	806.41703000	02:02:07
0.617	1145.41929990	02:01:55
0.617	809.08741589	02:01:55
0.617	8.00000000	02:01:55
0.619	803.85854800	02:01:26
0.618	708.51132686	02:01:12
0.620	88.00000000	02:00:55
0.621	803.78291000	01:55:12
0.622	38.93757360	01:53:16
0.624	127.33298530	01:51:28
0.627	31.76771000	01:23:21
0.628	0.00000794	01:23:15
0.628	162.54896000	01:23:14
0.630	80.00000000	01:22:39
0.633	8.00000000	01:19:09
0.634	15.33978000	01:17:23
0.638	37.96108270	01:11:46
0.640	19.62766480	00:54:02
0.642	677.01124618	00:50:20
0.641	1102.39660190	00:50:08
0.640	176.45209000	00:48:07
0.639	782.46039491	00:38:44
0.641	123.95597948	00:38:16
0.645	1218.36246283	00:34:02
0.653	7.31730178	00:02:14
0.653	18.99340650	00:02:14
0.650	74.32181000	23:55:28
0.650	961.02521093	23:43:34
0.650	505.65115701	23:43:00
0.650	579.07896106	23:41:11
0.648	771.60493820	23:09:41
0.650	795.54502518	23:03:12
0.656	9.68000000	22:42:57
0.655	14.21755239	22:41:10
0.654	848.01436850	22:38:37
0.661	41.48569109	21:54:55
0.659	6.66227000	21:54:43
0.661	17.18000000	21:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 164,388
Máx. 0.674	Min. 0.602
7 Dias
Variação -12.05%	Volume 456,199
Máx. 0.731	Min. 0.602
30 Dias
Variação -18.38%	Volume 2,593,084
Máx. 0.893	Min. 0.602