RAY/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.831	33.11141452	21:21:19
1.832	17.57205240	21:20:35
1.832	35.61263187	21:17:56
1.832	21.09370000	21:17:56
1.835	21.09370000	21:02:41
1.834	254.41146886	21:02:30
1.826	206.22145252	20:48:41
1.825	21.09370000	20:48:09
1.827	8.15114370	20:47:41
1.826	21.84687100	20:47:40
1.826	21.09370000	20:47:40
1.816	5.45209251	20:42:19
1.818	7.32317074	20:33:44
1.809	36.05842000	20:26:30
1.809	21.09370000	20:26:30
1.814	0.59757442	20:24:00
1.814	10.04178610	20:18:24
1.811	21.09370000	20:17:17
1.818	171.03718407	20:13:33
1.817	41.27682994	20:11:10
1.816	21.09370000	20:08:48
1.815	359.29063076	20:08:01
1.813	21.09370000	20:07:39
1.813	179.13140719	20:06:58
1.813	152.79018234	20:06:58
1.813	139.53631138	20:06:58
1.813	144.08596420	20:06:58
1.813	294.21604760	20:06:55
1.813	147.64008729	20:06:55
1.812	21.09370000	20:06:39
1.809	74.88104500	20:05:18
1.809	1381.22131236	20:05:18
1.809	605.90759909	20:05:18
1.809	21.09370000	20:05:18
1.810	276.11528971	20:05:18
1.811	528.60000000	20:05:18
1.811	21.09370000	20:05:18
1.814	21.09370000	20:02:56
1.813	21.09370000	20:01:03
1.814	0.00007070	20:00:33
1.814	26.27450000	20:00:33
1.815	26.31719611	19:57:53
1.815	144.82882665	19:57:52
1.815	175.06973545	19:57:51
1.815	21.09370000	19:57:47
1.815	105.44614709	19:57:06
1.815	138.53679730	19:57:05
1.818	7.81260000	19:47:04
1.818	100.00000000	19:47:04
1.818	21.09370000	19:47:04
1.817	21.09370000	19:47:04
1.820	21.09370000	19:44:49
1.823	21.09370000	19:30:32
1.822	21.09370000	19:30:05
1.822	27.18997728	19:29:39
1.822	291.66041546	19:29:39
1.822	483.23951410	19:29:39
1.822	151.41009316	19:29:39
1.825	21.09370000	19:25:50
1.821	198.90697667	19:23:56
1.821	21.09370000	19:23:56
1.820	21.09370000	19:23:56
1.818	140.75497329	19:23:46
1.818	21.09370000	19:23:46
1.819	21.09370000	19:18:03
1.821	25.69645800	19:16:15
1.818	110.23568097	19:13:24
1.818	275.02750275	19:13:24
1.818	21.09370000	19:13:24
1.820	174.41860466	19:12:56
1.824	21.09370000	19:08:51
1.822	205.83885320	19:08:26
1.827	21.09370000	19:06:43
1.826	21.09370000	19:05:49
1.823	44.24860000	19:02:10
1.823	95.24130000	19:02:10
1.824	14.51999999	19:01:30
1.823	6.57370000	19:01:30
1.823	14.52000000	19:01:30
1.825	21.09370000	19:00:41
1.830	21.09370000	18:58:09
1.828	30.68600000	18:48:47
1.827	21.09370000	18:48:07
1.836	21.09370000	18:43:44
1.838	12.20383569	18:32:06
1.838	21.09370000	18:32:06
1.837	21.09370000	18:32:06
1.839	1.95750816	18:26:02
1.840	5.43478260	18:24:11
1.842	1.90048859	18:22:59
1.843	10.92370100	18:17:23
1.841	21.09370000	18:16:28
1.841	11.40191800	18:14:13
1.839	10.49303100	18:12:40
1.835	21.09370000	18:09:16
1.836	125.00000000	18:08:50
1.836	125.00000000	18:08:50
1.836	242.75030000	18:08:50
1.836	34.56056372	18:08:44
1.836	21.09370000	18:08:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 147,185
Máx. 1.904	Min. 1.809
7 Dias
Variação +0.38%	Volume 2,932,337
Máx. 2.080	Min. 1.703
30 Dias
Variação +0.33%	Volume 16,491,328
Máx. 2.568	Min. 1.703

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05