RAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.473	339.44331200	23:17:03
1.473	36.90140000	23:16:59
1.472	20.33884205	23:16:06
1.472	18.43817900	23:15:25
1.470	279.97323000	23:14:47
1.470	18.46326530	23:14:38
1.470	20.40816325	23:14:38
1.473	40.70079589	23:13:32
1.473	40.54739321	23:13:32
1.473	6.97084745	23:13:19
1.471	2.71578052	23:11:52
1.472	57.41323400	23:11:52
1.472	276.48689229	23:11:52
1.472	28.94858400	23:11:52
1.472	1141.09415138	23:11:52
1.473	1141.09415138	23:11:52
1.473	339.43776643	23:11:52
1.473	16.83748500	23:11:49
1.475	0.73376271	23:11:49
1.476	0.00000029	23:11:14
1.478	74.24253570	23:09:48
1.479	12.82611486	23:09:48
1.479	20.27712310	23:07:27
1.479	337.85864827	23:07:27
1.479	18.35091277	23:07:27
1.480	20.27027000	23:07:27
1.480	18.33851300	23:07:16
1.478	338.29499300	23:05:35
1.476	98.49953200	23:05:18
1.480	14.32605133	23:04:01
1.480	18.37576167	23:04:01
1.479	338.06626090	23:04:01
1.478	27.27704000	23:03:50
1.479	25.99352000	23:03:37
1.477	338.38364848	23:03:28
1.479	38.84533783	23:03:28
1.477	18.37576167	23:03:27
1.477	8.28402826	23:03:27
1.480	0.27050364	23:03:23
1.480	36.70182436	23:03:23
1.479	18.35091200	23:02:36
1.479	18.35091236	23:02:36
1.479	20.28397564	23:02:36
1.481	28.41601129	23:02:33
1.481	40.23140371	23:02:33
1.483	20.22244900	23:02:14
1.484	20.21563300	23:02:08
1.486	40.24856800	23:01:40
1.485	184.66417984	23:01:27
1.485	195.30050230	23:01:26
1.485	241.23333691	23:00:57
1.483	4617.00429276	23:00:09
1.483	38.57628400	23:00:09
1.483	1141.09415138	23:00:09
1.484	1141.09415138	23:00:09
1.489	432.56970700	22:58:02
1.489	432.56970700	22:57:46
1.490	10.61641400	22:54:21
1.490	6.14000000	22:54:21
1.490	432.56970700	22:54:15
1.491	10.61603217	22:54:08
1.491	6.14000000	22:54:08
1.489	432.56970700	22:48:59
1.491	68.74581000	22:44:07
1.490	20.11395900	22:41:58
1.490	20.13422766	22:41:29
1.490	3.42576034	22:41:29
1.492	40.24818672	22:41:15
1.492	1141.09415138	22:41:15
1.489	18.40899900	22:40:22
1.490	20.11395853	22:40:21
1.490	0.00000047	22:40:21
1.490	18.39664382	22:40:20
1.490	0.00000018	22:40:20
1.490	20.13422800	22:40:20
1.492	40.50309919	22:40:04
1.492	40.41764349	22:40:04
1.492	1075.70480822	22:40:04
1.492	65.38934316	22:39:59
1.492	335.12064300	22:32:04
1.493	27.53435600	22:30:39
1.491	335.34540500	22:29:23
1.491	98.04692590	22:29:23
1.487	3.00000000	22:27:39
1.485	3.00000000	22:26:35
1.484	336.92722300	22:25:59
1.484	432.56970700	22:24:56
1.484	27.86124700	22:24:56
1.484	3.00000000	22:24:56
1.483	3.00000000	22:24:04
1.477	66.38577600	22:17:37
1.481	468.06770000	22:17:05
1.481	240.00000000	22:17:05
1.481	268.39140000	22:17:05
1.473	12.00000000	22:16:06
1.473	101.00000000	22:16:06
1.472	27.02553971	22:16:05
1.472	3.00000000	22:16:05
1.473	214.06447500	22:16:05
1.474	1696.00238252	22:16:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.34%	Volume 215,951
Máx. 1.612	Min. 1.470
7 Dias
Variação -12.53%	Volume 1,477,639
Máx. 1.861	Min. 1.470
30 Dias
Variação -27.72%	Volume 8,649,794
Máx. 2.082	Min. 1.470