RAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.073	33.75000000	12:18:56
2.072	241.29057237	12:18:30
2.071	241.39007656	12:17:52
2.073	241.13132030	12:17:12
2.073	6.27110000	12:17:12
2.073	33.75000000	12:17:12
2.074	4.82068466	12:16:54
2.074	33.75000000	12:16:54
2.076	4.81599229	12:16:52
2.076	33.75000000	12:16:52
2.077	33.75000000	12:16:49
2.076	33.75000000	12:16:13
2.076	4.81599229	12:16:13
2.076	240.84744093	12:16:13
2.075	240.94970392	12:16:02
2.075	240.96339942	12:15:58
2.075	240.96216810	12:15:52
2.077	33.75000000	12:15:39
2.078	240.55372055	12:15:39
2.080	240.36572176	12:15:33
2.079	240.40144728	12:15:15
2.079	33.75000000	12:15:15
2.080	240.33139235	12:14:47
2.082	33.75000000	12:14:25
2.081	1.17732000	12:13:50
2.079	253.72388697	12:13:15
2.079	33.75000000	12:13:15
2.080	33.75000000	12:13:15
2.081	33.75000000	12:13:12
2.082	78.70000000	12:13:03
2.083	33.75000000	12:12:46
2.083	33.75000000	12:12:46
2.086	196.60000000	12:12:16
2.085	6.26800000	12:12:13
2.084	239.93630186	12:12:13
2.084	33.75000000	12:12:13
2.081	33.75000000	12:11:16
2.084	15.14000000	12:08:26
2.083	33.75000000	12:08:26
2.077	33.75000000	12:08:25
2.076	66.25413800	12:07:35
2.071	4.81231953	12:07:31
2.073	200.00000000	12:07:23
2.073	600.00000000	12:07:23
2.073	600.00000000	12:07:23
2.073	200.00000000	12:07:23
2.073	393.67220000	12:07:23
2.073	33.75000000	12:07:23
2.074	6.26800000	12:07:23
2.080	0.00000874	12:05:08
2.080	206.74037553	12:05:08
2.080	33.75000000	12:05:08
2.081	0.00000447	12:05:08
2.082	57.95341091	12:05:08
2.082	152.05053909	12:05:08
2.082	247.94946091	12:05:08
2.081	5.80257000	12:05:08
2.081	33.75000000	12:05:08
2.083	616.01642710	12:05:08
2.083	308.00821355	12:05:08
2.085	33.75000000	12:05:08
2.083	21.56759481	12:04:16
2.086	345.21780000	12:02:37
2.090	0.00002276	12:02:23
2.090	328.05510000	12:02:23
2.090	632.30592572	12:02:23
2.090	239.23516498	12:01:50
2.089	33.75000000	12:01:40
2.086	33.75000000	12:01:28
2.088	219.79182700	12:01:27
2.088	33.75000000	12:01:27
2.088	33.75000000	12:01:26
2.087	33.75000000	12:01:25
2.088	33.75000000	12:01:13
2.088	21.61599200	12:01:13
2.087	33.75000000	12:01:13
2.088	208.38400800	12:01:13
2.087	33.75000000	12:01:13
2.087	28.12904800	12:01:13
2.087	33.75000000	12:01:13
2.086	545.70367848	12:01:13
2.086	33.75000000	12:01:13
2.086	6.26500000	12:01:13
2.085	33.75000000	12:01:13
2.083	279.18926791	12:01:13
2.081	33.75000000	12:01:13
2.081	83.16966910	12:01:13
2.082	33.75000000	12:01:13
2.082	33.75000000	12:01:13
2.083	68.94791000	12:01:13
2.084	314.04625590	12:01:13
2.084	33.75000000	12:01:13
2.082	0.00000710	12:01:13
2.082	200.00000000	12:01:13
2.082	216.01642000	12:01:13
2.082	200.00000000	12:01:13
2.081	96.10764055	12:01:13
2.081	20.72269035	12:01:13
2.081	24.64610000	12:01:13
2.081	200.00000000	12:01:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 408,576
Máx. 2.090	Min. 1.838
7 Dias
Variação +0.39%	Volume 3,510,489
Máx. 2.354	Min. 1.821
30 Dias
Variação +161.41%	Volume 28,180,169
Máx. 2.354	Min. 0.789