RAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.767	31.05643546	22:10:04
0.767	19.56625050	22:09:38
0.767	13.02827361	22:09:36
0.771	18.55833000	21:51:13
0.767	690.69640083	21:41:09
0.770	1011.82336710	21:36:56
0.769	335.84573125	21:36:21
0.769	460.44632601	21:36:20
0.770	801.15634235	21:35:50
0.771	77.03927415	21:35:50
0.771	12.96072585	21:35:49
0.771	2.50631000	21:14:01
0.770	2223.75516640	21:12:07
0.770	649.65405260	21:12:07
0.770	696.44013600	21:12:07
0.770	1010.74212030	21:12:05
0.770	91.33523800	21:12:05
0.770	92.33465700	21:12:05
0.770	3248.35724191	21:12:05
0.770	2223.75516717	21:12:05
0.769	651.02348482	21:12:05
0.769	272.34495480	21:12:05
0.769	507.59928300	21:12:02
0.768	98.50730600	21:11:01
0.768	105.22386600	21:11:01
0.766	105.40687600	21:07:56
0.763	89.32034300	20:52:13
0.763	713.36429537	20:52:13
0.763	342.14724603	20:52:13
0.763	821.91576710	20:52:04
0.766	100.00000000	20:43:13
0.763	49.22162000	20:30:26
0.764	25.29276000	20:30:22
0.764	32.77951000	20:14:53
0.765	68.53021100	20:00:02
0.766	168.54291400	19:58:55
0.766	139.93715600	19:58:50
0.766	35.67587400	19:57:47
0.766	31.17225100	19:57:42
0.767	53.81130400	19:54:44
0.767	46.48164000	19:54:37
0.767	30.76548800	19:54:30
0.767	31.64803000	19:54:25
0.767	32.79164100	19:54:18
0.768	231.43922879	19:51:13
0.768	33.85947250	19:51:13
0.767	2.03957663	19:42:31
0.767	103.45757000	19:42:31
0.767	99.24032400	19:42:31
0.766	13.06635567	19:42:31
0.766	999.91250370	19:42:31
0.763	50.00000000	19:35:56
0.762	381.19440914	19:30:10
0.763	88.78228800	19:30:00
0.766	42.88511749	19:23:52
0.763	111.70078230	19:19:24
0.763	1285.04994670	19:19:24
0.763	103.65502300	19:19:24
0.763	96.05678800	19:19:24
0.764	0.00000031	19:13:40
0.768	450.40474233	18:51:14
0.768	851.67859100	18:51:14
0.767	8.02855927	18:49:40
0.768	8.00000000	18:49:20
0.765	56.58469100	18:37:20
0.765	85.11704600	18:37:14
0.764	30.28245500	18:36:19
0.765	429.62610565	18:35:02
0.765	505.44469868	18:35:01
0.765	52.07349000	18:34:49
0.765	261.43790846	18:08:24
0.765	653.59477124	18:08:24
0.764	1.41803000	18:07:40
0.766	146.27182396	17:54:02
0.766	53.72817604	17:54:02
0.766	50.00000000	17:51:36
0.768	10.15000000	17:47:24
0.769	437.45190000	17:34:14
0.772	135.00000000	17:19:10
0.769	16.03492000	17:16:07
0.769	82.29822100	17:16:07
0.769	28.70177900	17:16:07
0.769	67.00000000	17:16:07
0.781	1.30000000	16:46:33
0.778	48.84318766	16:33:07
0.776	35.81942700	16:17:07
0.778	18.26050000	16:15:40
0.779	93.58151000	16:13:32
0.779	96.14767000	16:13:32
0.784	510.28827000	16:03:59
0.783	40.00000000	15:59:26
0.782	73.23512970	15:58:25
0.782	92.20024400	15:58:25
0.782	90.31910200	15:58:25
0.786	12.88037353	15:47:23
0.785	36.52206226	15:47:18
0.785	45.20096600	15:47:11
0.785	35.71369200	15:47:08
0.785	38.29882200	15:47:02
0.787	381.19440914	15:45:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.07%	Volume 207,869
Máx. 0.790	Min. 0.710
7 Dias
Variação +23.71%	Volume 831,657
Máx. 0.798	Min. 0.606
30 Dias
Variação +19.84%	Volume 1,915,405
Máx. 0.798	Min. 0.590