RAY/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.836	100.00000000	03:53:55
1.835	100.00000000	03:53:45
1.831	59.43760000	03:52:10
1.831	22.78120000	03:52:10
1.832	22.78120000	03:52:10
1.832	5.99455040	03:50:09
1.836	22.78120000	03:49:26
1.840	22.78120000	03:45:43
1.841	140.09918605	03:45:11
1.841	148.11426496	03:45:10
1.841	177.97352867	03:45:10
1.841	138.55008809	03:45:09
1.841	184.79868596	03:45:08
1.841	179.05903728	03:45:08
1.841	146.98800812	03:45:05
1.841	149.68297926	03:44:58
1.841	144.81593053	03:44:57
1.841	136.73018927	03:44:57
1.841	182.87047866	03:44:55
1.841	180.45699578	03:44:54
1.841	256.77776912	03:44:53
1.841	542.61021747	03:44:53
1.841	322.59456734	03:44:53
1.841	241.69920790	03:44:53
1.841	194.50683117	03:44:53
1.841	219.30365476	03:44:52
1.841	175.08006644	03:44:52
1.841	207.36004276	03:44:52
1.841	193.06802239	03:44:51
1.841	137.51169333	03:44:50
1.841	313.33593259	03:44:50
1.841	200.80125565	03:44:49
1.841	176.69784289	03:44:49
1.841	160.81412722	03:44:49
1.841	229.01279116	03:44:48
1.841	162.66388253	03:44:48
1.841	147.82705859	03:44:48
1.841	154.42172407	03:44:47
1.841	207.57355477	03:44:47
1.841	161.48541267	03:44:46
1.841	784.68554763	03:44:45
1.841	230.85097915	03:44:45
1.841	145.79800915	03:44:45
1.841	178.92935403	03:44:44
1.841	267.09623549	03:44:44
1.841	179.89241377	03:44:44
1.841	291.52071550	03:44:43
1.841	22.78120000	03:44:43
1.840	22.78120000	03:44:28
1.841	14.41316936	03:42:44
1.841	20.35847800	03:42:44
1.841	100.00000000	03:42:44
1.841	22.78120000	03:42:44
1.840	22.78120000	03:42:44
1.841	22.78120000	03:33:47
1.841	1.07561108	03:30:05
1.841	271.59152634	03:05:47
1.841	22.78120000	03:05:47
1.846	22.78120000	03:04:47
1.845	70.16631700	03:04:47
1.845	100.00000000	03:04:47
1.845	22.78120000	03:04:47
1.846	22.78120000	03:04:47
1.841	44.44362981	03:01:50
1.838	3.41985854	02:57:00
1.830	22.78120000	02:52:48
1.830	22.78120000	02:52:48
1.834	5.65452562	02:50:36
1.834	22.78120000	02:50:08
1.835	22.78120000	02:49:01
1.836	12.20000000	02:48:46
1.836	36.50000000	02:48:46
1.836	36.50000000	02:48:45
1.836	36.50000000	02:48:45
1.836	48.60000000	02:48:45
1.836	60.80000000	02:48:45
1.836	60.80000000	02:48:44
1.836	101.40000000	02:48:44
1.836	101.40000000	02:48:43
1.836	164.80000000	02:48:42
1.836	206.00000000	02:48:41
1.836	257.50000000	02:48:41
1.836	176.76946215	02:48:40
1.834	213.70080793	02:48:35
1.834	174.69999960	02:48:35
1.835	62.06657900	02:48:34
1.835	673.40067340	02:48:34
1.835	22.78120000	02:48:34
1.834	272.76631249	02:48:34
1.834	24.10241400	02:48:34
1.834	22.78120000	02:48:34
1.834	254.52417244	02:48:34
1.826	9.21458927	02:38:18
1.826	22.78120000	02:38:18
1.825	22.78120000	02:38:18
1.824	5.47150681	02:38:08
1.824	22.78120000	02:38:08
1.825	22.78120000	02:38:08
1.825	22.78120000	02:27:00
1.825	22.78120000	02:10:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 148,342
Máx. 1.904	Min. 1.778
7 Dias
Variação -0.38%	Volume 2,504,740
Máx. 2.080	Min. 1.703
30 Dias
Variação -7.37%	Volume 15,031,449
Máx. 2.568	Min. 1.703

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05