RAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.469	11.08369197	02:55:53
1.470	28.47650000	02:55:53
1.471	16.97747200	02:55:42
1.472	10.66315251	02:55:09
1.472	28.47650000	02:55:09
1.471	28.47650000	02:55:09
1.473	50.00000000	02:53:41
1.472	28.47650000	02:53:32
1.472	28.47650000	02:53:29
1.471	28.47650000	02:53:27
1.471	271.50511450	02:53:13
1.471	28.47650000	02:53:13
1.473	28.47650000	02:52:52
1.474	16.81595700	02:52:18
1.474	28.47650000	02:52:16
1.475	271.18674310	02:52:08
1.475	28.47650000	02:52:08
1.474	28.47650000	02:50:56
1.474	18.33010000	02:50:56
1.474	113.36990000	02:50:55
1.474	28.47650000	02:50:55
1.475	108.45543980	02:50:37
1.474	121.80436650	02:50:21
1.476	92.04387763	02:49:53
1.476	28.47650000	02:49:37
1.476	270.92329040	02:49:03
1.473	28.47650000	02:48:33
1.474	8.15786400	02:48:33
1.473	28.47650000	02:48:33
1.472	28.47650000	02:48:33
1.472	100.00000000	02:48:33
1.471	28.47650000	02:48:21
1.471	28.47650000	02:48:01
1.471	28.47650000	02:48:00
1.472	100.00000000	02:47:54
1.472	28.47650000	02:47:54
1.475	28.47650000	02:47:44
1.476	28.47650000	02:47:39
1.474	28.47650000	02:47:03
1.475	28.47650000	02:47:02
1.477	28.47650000	02:46:14
1.475	28.47650000	02:46:09
1.479	338.06626098	02:45:40
1.479	28.47650000	02:45:11
1.477	28.47650000	02:45:03
1.478	28.47650000	02:45:01
1.479	28.47650000	02:44:49
1.478	196.93131866	02:44:36
1.477	28.47650000	02:44:36
1.480	28.47650000	02:44:08
1.480	28.47650000	02:44:08
1.480	28.47650000	02:43:58
1.472	28.47650000	02:42:13
1.472	28.47650000	02:42:12
1.472	43.12326000	02:42:06
1.474	271.42890420	02:42:06
1.473	28.47650000	02:42:06
1.475	168.44015263	02:42:00
1.475	28.47650000	02:42:00
1.473	28.47650000	02:41:28
1.474	28.47650000	02:41:24
1.473	28.47650000	02:41:19
1.473	28.47650000	02:41:18
1.475	28.47650000	02:41:10
1.475	28.47650000	02:41:10
1.474	28.47650000	02:40:53
1.475	28.47650000	02:39:28
1.478	28.47650000	02:38:56
1.479	17.53320900	02:38:38
1.478	28.47650000	02:38:01
1.472	28.47650000	02:37:29
1.473	24.88414000	02:37:01
1.473	100.00000000	02:37:01
1.473	28.47650000	02:37:01
1.472	28.47650000	02:37:00
1.473	193.69169384	02:37:00
1.473	271.76549650	02:36:59
1.473	100.00000000	02:36:59
1.473	28.47650000	02:36:59
1.473	271.76549650	02:36:54
1.473	271.76549650	02:36:54
1.473	28.47650000	02:36:54
1.473	100.00000000	02:36:54
1.471	35.22584257	02:36:53
1.471	100.00000000	02:36:53
1.471	28.47650000	02:36:53
1.472	28.47650000	02:36:53
1.474	293.40465529	02:36:24
1.474	100.00000000	02:36:24
1.472	181.57530642	02:36:17
1.472	60.54171740	02:36:17
1.472	39.45828260	02:36:16
1.472	28.47650000	02:36:16
1.472	6.78763440	02:36:10
1.471	64.36233638	02:35:50
1.471	28.47650000	02:35:50
1.471	100.00000000	02:35:50
1.471	271.54932290	02:35:48
1.472	211.09786718	02:35:47
1.474	100.00000000	02:35:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.77%	Volume 726,022
Máx. 1.684	Min. 1.468
7 Dias
Variação +61.61%	Volume 12,067,022
Máx. 1.999	Min. 0.903
30 Dias
Variação +135.42%	Volume 15,830,468
Máx. 1.999	Min. 0.606