RAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.679	294.52171560	12:59:07
0.679	178.01948261	12:59:07
0.679	412.14186609	12:59:07
0.677	299.40119760	12:57:02
0.674	530.85433626	12:37:27
0.668	299.40119760	12:31:52
0.669	30.12000000	12:31:27
0.669	30.10234798	12:31:18
0.670	30.10234798	12:31:17
0.669	500.00000000	12:31:02
0.670	602.96298750	12:31:00
0.670	602.96298750	12:31:00
0.670	30.10234798	12:31:00
0.669	747.38415540	12:30:43
0.668	20.55575812	12:30:25
0.665	344.15651210	12:30:03
0.664	1000.86280018	12:30:02
0.664	95.66341637	12:30:01
0.664	339.99296763	12:30:01
0.664	603.77356320	12:30:01
0.663	1382.21707752	12:23:23
0.663	644.45861176	12:23:23
0.663	496.17664557	12:23:23
0.663	380.34474287	12:23:23
0.663	517.29406687	12:23:23
0.663	405.33902642	12:23:22
0.661	13.87438920	12:04:00
0.662	755.28700900	11:46:07
0.662	20.48283323	11:32:03
0.662	10.31059819	11:30:40
0.661	604.18222540	11:11:24
0.661	604.18222540	11:11:23
0.661	603.91412450	11:11:22
0.661	9.02921547	11:10:29
0.661	755.08277990	11:09:21
0.661	755.08277990	11:09:21
0.661	755.08277990	11:09:21
0.661	754.13874210	11:09:15
0.661	469.54555709	11:08:59
0.662	753.62457900	11:07:24
0.662	753.62457900	11:07:24
0.662	753.62457900	11:07:24
0.662	753.62457900	11:07:22
0.662	547.73382875	11:00:27
0.663	413.71525214	10:57:16
0.663	209.76803061	10:57:15
0.663	543.81734929	10:57:15
0.662	753.52323830	10:54:12
0.662	753.52323830	10:54:12
0.662	753.52323830	10:54:12
0.662	753.52323830	10:54:11
0.662	753.52323830	10:54:11
0.662	753.52323830	10:54:11
0.662	754.21340560	10:54:11
0.662	19.17280785	10:54:11
0.662	1096.52621655	10:54:11
0.662	754.21340560	10:54:11
0.663	1094.33453445	10:50:20
0.663	1094.33453445	10:50:17
0.663	602.63778600	10:50:06
0.663	602.63778600	10:49:53
0.662	254.85121941	10:47:40
0.662	18.36004164	10:47:40
0.663	754.14781297	10:47:19
0.663	1096.52621653	10:47:19
0.660	500.00000000	08:57:16
0.662	711.09490895	08:41:28
0.662	652.66533777	08:38:12
0.661	1096.52621650	08:19:43
0.660	598.72353837	08:03:35
0.660	448.32405162	08:03:35
0.660	456.15999893	08:03:35
0.660	957.73393472	08:03:35
0.660	638.72767258	08:03:35
0.660	729.99062630	08:03:35
0.661	1.06806000	07:46:46
0.663	35.43279000	06:42:50
0.663	17.04545000	06:41:19
0.664	14.68880000	06:30:58
0.663	633.76957207	05:19:16
0.663	11.25887745	05:12:52
0.665	7.00000000	05:12:32
0.663	619.75878041	05:08:41
0.662	41.67474000	04:36:43
0.662	1096.52621655	04:32:19
0.663	7.54147813	04:22:59
0.663	772.23774369	04:07:09
0.660	172.19418042	03:35:31
0.660	9.12149091	03:30:52
0.659	820.30436151	03:24:52
0.667	89.95502249	01:32:57
0.667	35.80721808	01:30:32
0.667	19.57765033	01:30:26
0.667	19.57765033	01:28:40
0.663	66.84424000	00:09:01
0.663	171.09500805	23:27:35
0.662	90.00000000	23:27:04
0.658	270.02536840	23:07:50
0.660	604.87235590	22:51:32
0.660	605.09372940	22:36:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 58,989
Máx. 0.679	Min. 0.658
7 Dias
Variação -8.12%	Volume 981,568
Máx. 0.745	Min. 0.658
30 Dias
Variação +10.95%	Volume 3,152,015
Máx. 0.758	Min. 0.554