RAY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5552	52.07000000	18:51:17
1.5575	128.40000000	18:51:06
1.5575	64.20000000	18:51:05
1.5799	110.02000000	18:48:17
1.5800	47.65000000	18:48:16
1.5680	58.98000000	18:48:13
1.5666	56.56000000	18:48:13
1.5694	0.06000000	18:48:13
1.5694	115.60000000	18:48:13
1.5694	159.60000000	18:48:12
1.5819	47.65000000	18:48:12
1.5688	16.13000000	18:48:12
1.5680	95.22000000	18:48:12
1.5841	96.51000000	18:48:12
1.5819	47.65000000	18:48:07
1.5688	111.35000000	18:48:07
1.5820	10.06000000	18:48:07
1.5840	34.16000000	18:48:07
1.5911	34.82000000	18:48:07
1.5819	47.65000000	18:48:02
1.5701	101.09000000	18:48:02
1.5680	10.06000000	18:48:02
1.5840	76.99000000	18:48:02
1.5819	47.65000000	18:47:58
1.5696	111.15000000	18:47:58
1.5911	65.13000000	18:47:58
1.5816	63.50000000	18:47:54
1.5850	42.28000000	18:47:54
1.5816	47.65000000	18:47:54
1.5819	47.65000000	18:47:50
1.5688	111.15000000	18:47:50
1.5820	92.14000000	18:47:49
1.5819	47.65000000	18:47:43
1.5680	111.25000000	18:47:43
1.5820	55.07000000	18:47:42
1.5808	63.60000000	18:47:38
1.5825	18.64000000	18:47:38
1.5808	47.65000000	18:47:37
1.5819	47.65000000	18:47:33
1.5672	111.25000000	18:47:33
1.5820	7.55000000	18:47:33
1.5975	81.51000000	18:47:33
1.5820	56.05000000	18:47:29
1.5820	47.65000000	18:47:29
1.5819	47.65000000	18:47:23
1.5666	111.25000000	18:47:23
1.5975	100.89000000	18:47:22
1.5820	63.60000000	18:47:18
1.5825	34.00000000	18:47:18
1.5820	47.65000000	18:47:17
1.5824	47.65000000	18:47:14
1.5659	111.25000000	18:47:14
1.5975	74.58000000	18:47:14
1.5799	47.65000000	18:47:09
1.5653	54.75000000	18:47:09
1.5950	101.95000000	18:47:09
1.5799	47.65000000	18:47:06
1.5637	111.45000000	18:47:06
1.5950	101.73000000	18:47:06
1.5800	66.56000000	18:47:03
1.5800	47.65000000	18:47:02
1.5800	109.11000000	18:46:59
1.5800	47.65000000	18:46:58
1.5768	47.40000000	18:46:54
1.5800	35.06000000	18:46:54
1.5768	47.65000000	18:46:53
1.5767	47.65000000	18:46:49
1.5618	29.25000000	18:46:49
1.5768	7.89000000	18:46:48
1.5900	52.03000000	18:46:48
1.5615	47.60000000	18:46:44
1.5767	47.65000000	18:46:43
1.5608	17.07000000	18:46:43
1.5608	64.06000000	18:46:43
1.5608	13.92000000	18:46:43
1.5768	103.16000000	18:46:43
1.5775	81.11000000	18:46:37
1.5899	47.65000000	18:46:36
1.5608	64.06000000	18:46:36
1.5608	46.99000000	18:46:36
1.5760	39.74000000	18:46:31
1.5900	19.37000000	18:46:31
1.5759	47.60000000	18:46:31
1.5759	47.60000000	18:46:25
1.5760	58.27000000	18:46:25
1.5775	101.54000000	18:46:19
1.5767	47.65000000	18:46:19
1.5612	5.15000000	18:46:19
1.5767	47.60000000	18:46:16
1.5768	77.51000000	18:46:16
1.5799	47.65000000	18:46:09
1.5632	63.97000000	18:46:09
1.5602	47.68000000	18:46:09
1.5950	81.64000000	18:46:09
1.5800	56.77000000	18:46:04
1.5800	47.65000000	18:46:03
1.5799	47.65000000	18:46:01
1.5624	64.00000000	18:46:01
1.5624	47.55000000	18:46:01
1.5950	119.08000000	18:46:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 154,372
Máx. 1.6700	Min. 1.5552
7 Dias
Variação -3.65%	Volume 154,372
Máx. 1.6700	Min. 1.5552
30 Dias
Variação -3.65%	Volume 154,372
Máx. 1.6700	Min. 1.5552