RAY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.8430	0.01000000	21:40:47
1.8432	0.01000000	21:40:17
1.8452	0.01000000	21:39:47
1.8455	0.01000000	21:39:17
1.8461	0.01000000	21:38:47
1.8465	0.01000000	21:38:17
1.8457	0.01000000	21:37:47
1.8477	0.01000000	21:37:17
1.8479	0.01000000	21:36:47
1.8474	0.01000000	21:36:17
1.8477	0.01000000	21:35:47
1.8472	0.01000000	21:35:17
1.8481	0.01000000	21:34:47
1.8484	0.01000000	21:34:17
1.8483	0.01000000	21:33:47
1.8489	0.01000000	21:33:17
1.8478	0.01000000	21:32:47
1.8497	0.01000000	21:32:17
1.8480	0.01000000	21:31:47
1.8483	0.01000000	21:31:17
1.8508	0.01000000	21:30:47
1.8516	0.01000000	21:30:17
1.8530	0.01000000	21:29:47
1.8528	0.01000000	21:29:17
1.8557	0.01000000	21:28:47
1.8566	0.01000000	21:28:17
1.8578	0.01000000	21:27:47
1.8576	0.01000000	21:27:17
1.8574	0.01000000	21:26:47
1.8572	0.01000000	21:26:17
1.8576	0.01000000	21:25:47
1.8591	0.01000000	21:25:17
1.8604	0.01000000	21:24:47
1.8605	0.01000000	21:24:17
1.8617	0.01000000	21:23:47
1.8619	0.01000000	21:23:17
1.8619	0.01000000	21:22:47
1.8603	0.01000000	21:22:17
1.8621	0.01000000	21:21:47
1.8620	0.01000000	21:21:17
1.8625	0.01000000	21:20:47
1.8637	0.01000000	21:20:17
1.8602	0.01000000	21:19:47
1.8598	0.01000000	21:19:17
1.8604	0.01000000	21:18:47
1.8603	0.01000000	21:18:17
1.8621	0.01000000	21:17:47
1.8584	0.01000000	21:17:17
1.8556	0.01000000	21:16:47
1.8556	0.90000000	21:16:38
1.8567	0.01000000	21:16:17
1.8563	0.01000000	21:15:47
1.8579	0.01000000	21:15:17
1.8598	0.01000000	21:14:47
1.8589	0.01000000	21:14:17
1.8588	0.01000000	21:13:47
1.8597	0.01000000	21:13:17
1.8608	0.01000000	21:12:47
1.8620	0.01000000	21:12:17
1.8635	0.01000000	21:11:47
1.8649	0.01000000	21:11:17
1.8649	0.01000000	21:10:47
1.8652	0.01000000	21:10:17
1.8687	0.01000000	21:09:47
1.8686	0.01000000	21:09:17
1.8698	0.01000000	21:08:47
1.8711	0.01000000	21:08:17
1.8703	0.01000000	21:07:47
1.8707	0.01000000	21:07:17
1.8703	6.00000000	21:07:03
1.8727	0.01000000	21:06:47
1.8727	0.01000000	21:06:17
1.8720	0.01000000	21:05:47
1.8703	0.01000000	21:05:17
1.8696	0.01000000	21:04:47
1.8695	0.01000000	21:04:17
1.8696	0.01000000	21:03:47
1.8688	0.01000000	21:03:17
1.8698	0.01000000	21:02:47
1.8694	0.01000000	21:02:17
1.8687	0.01000000	21:01:47
1.8694	0.01000000	21:01:17
1.8693	0.01000000	21:00:47
1.8690	0.01000000	21:00:17
1.8699	6.00000000	20:59:56
1.8702	0.01000000	20:59:47
1.8702	0.01000000	20:59:17
1.8705	0.01000000	20:58:47
1.8708	0.01000000	20:58:17
1.8717	0.01000000	20:57:47
1.8701	0.01000000	20:57:17
1.8709	0.01000000	20:56:47
1.8719	6.00000000	20:56:21
1.8725	0.01000000	20:56:17
1.8740	0.01000000	20:55:47
1.8721	0.01000000	20:55:17
1.8722	0.01000000	20:54:47
1.8721	0.01000000	20:54:17
1.8717	6.00000000	20:54:04
1.8731	0.01000000	20:53:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 20,595
Máx. 1.9757	Min. 1.8430
7 Dias
Variação -7.32%	Volume 841,826
Máx. 2.3286	Min. 1.8200
30 Dias
Variação +14.18%	Volume 2,667,264
Máx. 2.3286	Min. 1.1961