RAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4020	29.30000000	02:08:23
1.4025	16.10000000	02:08:17
1.4021	58.00000000	02:08:14
1.4021	36.70000000	02:08:09
1.4021	25.80000000	02:08:09
1.4019	8.70000000	02:08:09
1.4019	12.10000000	02:08:07
1.4018	59.10000000	02:08:07
1.4021	71.20000000	02:08:01
1.4021	4.60000000	02:08:01
1.4024	71.20000000	02:08:00
1.4024	47.10000000	02:08:00
1.4024	60.00000000	02:08:00
1.4029	71.20000000	02:07:59
1.4024	622.00000000	02:07:56
1.4024	49.10000000	02:07:56
1.4024	42.00000000	02:07:56
1.4019	61.80000000	02:07:46
1.4021	53.60000000	02:07:32
1.4021	8.70000000	02:07:32
1.4018	63.30000000	02:07:29
1.4005	11.00000000	02:07:29
1.4005	21.70000000	02:07:26
1.4005	34.30000000	02:07:26
1.4007	0.70000000	02:07:26
1.4013	3.70000000	02:07:16
1.4016	7.50000000	02:07:15
1.4025	98.30000000	02:07:13
1.4027	17.80000000	02:07:13
1.4034	5.10000000	02:07:00
1.4029	1.20000000	02:07:00
1.4033	64.20000000	02:06:55
1.4025	14.10000000	02:06:55
1.4016	3.10000000	02:06:54
1.4016	32.40000000	02:06:54
1.4014	92.20000000	02:06:54
1.4014	309.40000000	02:06:54
1.4014	138.30000000	02:06:54
1.4014	173.70000000	02:06:54
1.4011	58.00000000	02:06:52
1.4012	25.90000000	02:06:24
1.4014	14.90000000	02:06:18
1.4014	340.80000000	02:06:18
1.4011	61.30000000	02:06:18
1.4014	357.90000000	02:06:18
1.4013	61.80000000	02:06:03
1.4013	12.10000000	02:06:03
1.4011	61.70000000	02:06:03
1.4025	6.40000000	02:05:25
1.4028	6.20000000	02:05:25
1.4027	60.30000000	02:05:16
1.4032	9.90000000	02:05:12
1.4031	148.30000000	02:05:12
1.4031	96.50000000	02:05:12
1.4031	467.90000000	02:05:12
1.4030	69.30000000	02:04:59
1.4023	14.40000000	02:04:43
1.4016	14.40000000	02:04:24
1.4007	9.90000000	02:04:16
1.4008	0.20000000	02:04:16
1.4016	37.70000000	02:04:16
1.4016	184.40000000	02:04:16
1.4024	92.00000000	02:04:11
1.4031	3.30000000	02:03:53
1.4032	16.20000000	02:03:52
1.4042	4.40000000	02:03:47
1.4041	48.80000000	02:03:47
1.4040	97.00000000	02:03:47
1.4038	6.60000000	02:03:47
1.4038	13.20000000	02:03:47
1.4034	6.60000000	02:03:47
1.4034	8.30000000	02:03:47
1.4040	195.90000000	02:03:36
1.4034	8.30000000	02:03:35
1.4038	50.10000000	02:03:27
1.4038	97.00000000	02:03:27
1.4034	8.30000000	02:03:27
1.4030	120.00000000	02:03:20
1.4030	25.60000000	02:03:20
1.4030	150.50000000	02:03:20
1.4034	55.00000000	02:03:08
1.4035	60.90000000	02:03:00
1.4032	72.60000000	02:03:00
1.4030	5.10000000	02:03:00
1.4030	0.90000000	02:03:00
1.4037	4.40000000	02:02:55
1.4039	27.90000000	02:02:46
1.4042	4.50000000	02:02:43
1.4045	77.40000000	02:02:43
1.4045	11.90000000	02:02:43
1.4040	8.30000000	02:02:25
1.4046	2.40000000	02:02:25
1.4045	31.80000000	02:02:21
1.4045	0.20000000	02:02:21
1.4053	5.00000000	02:02:18
1.4054	235.20000000	02:02:18
1.4062	6.60000000	02:02:01
1.4066	9.20000000	02:02:00
1.4062	36.50000000	02:01:56
1.4061	58.00000000	02:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 9,897,810
Máx. 1.5969	Min. 1.3620
7 Dias
Variação +9.37%	Volume 164,197,987
Máx. 1.7477	Min. 1.0583
30 Dias
Variação +124.21%	Volume 247,820,507
Máx. 1.7477	Min. 0.6060