RAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7607	40.10000000	15:43:31
0.7607	142.30000000	15:43:31
0.7607	142.00000000	15:43:31
0.7607	0.30000000	15:43:31
0.7615	4.60000000	15:43:28
0.7626	1.00000000	15:43:24
0.7643	23.30000000	15:43:20
0.7644	24.40000000	15:40:11
0.7627	50.00000000	15:39:15
0.7627	40.10000000	15:39:15
0.7630	329.30000000	15:39:15
0.7631	1.00000000	15:39:11
0.7632	28.90000000	15:38:54
0.7638	66.60000000	15:38:45
0.7632	24.30000000	15:38:37
0.7632	50.10000000	15:38:37
0.7632	161.70000000	15:38:37
0.7632	27.00000000	15:38:37
0.7633	46.20000000	15:38:37
0.7635	122.60000000	15:38:37
0.7635	22.60000000	15:38:37
0.7635	29.50000000	15:38:37
0.7635	79.00000000	15:38:37
0.7635	32.40000000	15:38:37
0.7637	6.50000000	15:38:37
0.7645	15.80000000	15:38:15
0.7648	173.50000000	15:38:14
0.7652	31.00000000	15:37:33
0.7657	629.10000000	15:37:15
0.7660	106.70000000	15:37:15
0.7660	135.70000000	15:37:15
0.7660	40.10000000	15:37:15
0.7680	55.50000000	15:37:06
0.7684	40.20000000	15:36:02
0.7683	6.10000000	15:36:00
0.7686	1.00000000	15:36:00
0.7694	78.60000000	15:35:35
0.7694	101.50000000	15:35:35
0.7684	172.30000000	15:35:14
0.7685	172.30000000	15:35:14
0.7685	39.90000000	15:35:14
0.7686	51.60000000	15:35:14
0.7688	9.30000000	15:35:14
0.7688	84.80000000	15:35:14
0.7688	214.70000000	15:35:14
0.7689	48.60000000	15:35:14
0.7690	51.70000000	15:35:14
0.7686	1.00000000	15:35:11
0.7681	19.40000000	15:35:01
0.7682	39.90000000	15:35:01
0.7684	17.60000000	15:35:00
0.7684	9.20000000	15:35:00
0.7687	55.40000000	15:34:31
0.7692	70.80000000	15:34:28
0.7704	8.20000000	15:34:11
0.7696	8.20000000	15:32:09
0.7688	17.40000000	15:31:00
0.7674	69.30000000	15:30:20
0.7674	125.00000000	15:30:20
0.7675	6.50000000	15:30:20
0.7678	236.10000000	15:30:19
0.7679	405.50000000	15:30:19
0.7682	236.10000000	15:30:19
0.7686	68.40000000	15:30:19
0.7682	27.20000000	15:30:03
0.7694	21.90000000	15:30:02
0.7692	2.30000000	15:29:56
0.7688	662.90000000	15:29:36
0.7689	221.90000000	15:29:36
0.7689	14.20000000	15:29:36
0.7693	360.20000000	15:29:36
0.7707	296.60000000	15:29:04
0.7707	248.10000000	15:29:04
0.7702	42.20000000	15:29:04
0.7700	410.90000000	15:29:03
0.7700	72.80000000	15:29:03
0.7700	13.00000000	15:29:00
0.7700	8.90000000	15:29:00
0.7699	22.10000000	15:28:22
0.7699	22.10000000	15:28:17
0.7710	662.90000000	15:28:08
0.7706	21.60000000	15:28:08
0.7713	15.60000000	15:28:00
0.7715	39.60000000	15:27:58
0.7718	40.20000000	15:27:58
0.7721	40.20000000	15:27:58
0.7722	21.50000000	15:27:52
0.7714	12.90000000	15:26:22
0.7721	50.00000000	15:26:22
0.7721	40.40000000	15:26:22
0.7720	50.00000000	15:26:22
0.7720	0.30000000	15:26:22
0.7714	387.60000000	15:26:22
0.7712	11.10000000	15:26:21
0.7710	1.90000000	15:26:21
0.7707	13.10000000	15:26:21
0.7706	21.50000000	15:26:20
0.7696	11.70000000	15:26:18
0.7696	144.60000000	15:26:18
0.7686	40.10000000	15:26:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 528,268
Máx. 0.7865	Min. 0.7367
7 Dias
Variação +24.40%	Volume 4,872,718
Máx. 0.7978	Min. 0.6060
30 Dias
Variação +22.58%	Volume 11,667,723
Máx. 0.7978	Min. 0.5873