RAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5888	22.10000000	22:27:06
0.5896	1.60000000	22:26:01
0.5909	3.00000000	22:21:47
0.5909	200.00000000	22:21:47
0.5908	200.00000000	22:21:47
0.5908	70.00000000	22:21:47
0.5907	200.00000000	22:21:47
0.5906	70.00000000	22:21:47
0.5905	543.70000000	22:21:47
0.5905	67.60000000	22:21:47
0.5904	67.60000000	22:21:47
0.5902	10.60000000	22:21:00
0.5896	192.30000000	22:20:27
0.5896	69.60000000	22:20:27
0.5897	200.00000000	22:20:27
0.5898	69.20000000	22:20:27
0.5899	200.00000000	22:20:27
0.5899	69.20000000	22:20:27
0.5900	200.00000000	22:20:27
0.5900	69.20000000	22:20:27
0.5901	200.00000000	22:20:27
0.5901	69.20000000	22:20:27
0.5902	69.20000000	22:20:27
0.5905	19.30000000	22:19:06
0.5902	31.50000000	22:19:00
0.5911	328.70000000	22:18:31
0.5911	69.70000000	22:18:31
0.5910	68.30000000	22:18:31
0.5922	1.00000000	22:11:29
0.5923	19.40000000	22:11:00
0.5921	97.30000000	22:10:17
0.5921	70.90000000	22:10:17
0.5918	1.00000000	22:10:17
0.5908	13.40000000	22:08:10
0.5913	169.80000000	22:05:55
0.5914	2.00000000	22:05:32
0.5921	0.20000000	22:01:20
0.5913	169.20000000	22:00:23
0.5901	4.70000000	22:00:14
0.5887	169.80000000	21:51:51
0.5888	1.00000000	21:50:11
0.5885	169.20000000	21:47:22
0.5887	1.00000000	21:47:22
0.5884	1.00000000	21:44:37
0.5882	1.00000000	21:43:43
0.5881	1.00000000	21:42:02
0.5867	62.20000000	21:35:57
0.5864	328.60000000	21:35:57
0.5864	359.50000000	21:35:57
0.5850	20.20000000	21:32:05
0.5851	20.30000000	21:31:23
0.5848	21.20000000	21:21:13
0.5857	62.60000000	21:20:51
0.5855	359.50000000	21:20:51
0.5854	374.50000000	21:20:51
0.5848	121.90000000	21:18:47
0.5848	67.70000000	21:18:47
0.5847	67.70000000	21:18:47
0.5848	72.70000000	21:17:40
0.5848	65.50000000	21:17:40
0.5848	163.20000000	21:17:29
0.5848	180.50000000	21:17:20
0.5848	68.40000000	21:17:20
0.5846	0.20000000	21:17:07
0.5846	65.40000000	21:17:07
0.5845	68.00000000	21:17:07
0.5834	33.60000000	21:15:15
0.5834	67.20000000	21:15:15
0.5833	67.20000000	21:15:15
0.5827	0.90000000	21:12:25
0.5845	65.80000000	21:10:20
0.5844	1.00000000	21:10:01
0.5839	1.20000000	21:09:25
0.5839	21.10000000	21:06:47
0.5858	10.70000000	21:00:50
0.5865	10.20000000	21:00:49
0.5865	25.90000000	20:57:01
0.5862	27.30000000	20:56:05
0.5886	18.00000000	20:53:06
0.5883	52.20000000	20:52:13
0.5882	65.10000000	20:52:13
0.5871	0.20000000	20:52:00
0.5889	20.20000000	20:51:05
0.5893	1.90000000	20:50:03
0.5893	302.30000000	20:49:39
0.5892	690.20000000	20:49:39
0.5890	277.80000000	20:49:39
0.5890	43.40000000	20:49:39
0.5890	169.60000000	20:49:39
0.5890	45.60000000	20:49:39
0.5890	67.60000000	20:49:39
0.5889	690.20000000	20:49:39
0.5887	525.20000000	20:49:39
0.5887	67.60000000	20:49:39
0.5886	690.20000000	20:49:39
0.5886	65.70000000	20:49:39
0.5886	65.70000000	20:49:39
0.5879	24.40000000	20:49:33
0.5873	26.20000000	20:48:06
0.5883	67.30000000	20:47:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.31%	Volume 298,721
Máx. 0.6049	Min. 0.5563
7 Dias
Variação -5.41%	Volume 2,548,559
Máx. 0.6515	Min. 0.5563
30 Dias
Variação -21.97%	Volume 17,059,349
Máx. 0.7872	Min. 0.5323