RAY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6121	74.60000000	11:35:07
0.6121	21.20000000	11:34:29
0.6122	9.80000000	11:27:06
0.6121	49.80000000	11:27:03
0.6123	22.40000000	11:27:03
0.6104	50.80000000	11:18:45
0.6103	50.70000000	11:18:45
0.6102	48.90000000	11:18:45
0.6100	50.10000000	11:18:45
0.6097	20.80000000	11:18:45
0.6107	44.50000000	11:09:09
0.6107	1.70000000	11:09:09
0.6102	8.10000000	11:06:36
0.6109	31.40000000	11:05:27
0.6104	51.30000000	11:03:24
0.6100	9.80000000	11:00:05
0.6100	0.60000000	11:00:00
0.6103	219.30000000	10:59:05
0.6107	43.10000000	10:57:12
0.6106	400.70000000	10:52:37
0.6099	0.10000000	10:52:00
0.6105	51.20000000	10:51:08
0.6106	27.40000000	10:50:12
0.6108	348.00000000	10:50:02
0.6106	58.40000000	10:48:47
0.6092	49.80000000	10:45:34
0.6101	49.80000000	10:45:31
0.6090	89.00000000	10:45:22
0.6076	30.60000000	10:44:43
0.6072	50.10000000	10:44:27
0.6068	34.90000000	10:44:26
0.6062	60.30000000	10:40:33
0.6062	68.00000000	10:40:33
0.6066	105.50000000	10:35:23
0.6066	73.10000000	10:35:23
0.6071	20.10000000	10:27:45
0.6070	14.80000000	10:27:31
0.6070	1.70000000	10:27:30
0.6071	30.60000000	10:27:27
0.6075	0.20000000	10:27:27
0.6079	35.00000000	10:20:13
0.6078	40.00000000	10:20:03
0.6088	90.20000000	10:10:20
0.6088	49.30000000	10:10:20
0.6089	48.90000000	10:10:20
0.6091	49.50000000	10:10:20
0.6091	18.60000000	10:10:20
0.6091	6.40000000	10:10:20
0.6089	88.20000000	10:08:35
0.6093	18.70000000	10:02:28
0.6099	37.20000000	09:57:14
0.6100	16.40000000	09:38:14
0.6100	50.00000000	09:37:35
0.6102	57.30000000	09:37:35
0.6104	3.30000000	09:37:35
0.6106	35.50000000	09:35:54
0.6106	5.60000000	09:32:00
0.6112	42.00000000	09:31:39
0.6111	50.00000000	09:31:39
0.6111	97.10000000	09:31:39
0.6111	49.90000000	09:31:39
0.6110	97.10000000	09:31:39
0.6110	49.30000000	09:31:39
0.6109	300.20000000	09:31:39
0.6109	65.70000000	09:31:39
0.6109	49.30000000	09:31:39
0.6108	55.00000000	09:31:39
0.6108	51.20000000	09:31:39
0.6107	81.10000000	09:31:39
0.6107	50.00000000	09:31:39
0.6107	24.30000000	09:31:39
0.6106	50.10000000	09:31:39
0.6106	49.70000000	09:27:07
0.6106	60.00000000	09:27:07
0.6105	29.30000000	09:27:07
0.6105	46.50000000	09:27:07
0.6109	342.30000000	09:19:00
0.6109	13.30000000	09:19:00
0.6113	1416.60000000	09:18:01
0.6114	9.80000000	09:18:01
0.6118	4.30000000	09:18:00
0.6115	8.10000000	09:07:05
0.6117	49.50000000	09:07:00
0.6115	19.90000000	09:07:00
0.6118	26.90000000	09:06:03
0.6118	21.90000000	09:06:03
0.6117	51.20000000	09:06:03
0.6117	157.50000000	09:05:02
0.6118	20.90000000	09:04:37
0.6118	50.20000000	09:04:37
0.6119	78.60000000	09:03:50
0.6119	49.70000000	09:03:50
0.6119	25.40000000	09:03:50
0.6118	51.20000000	09:03:46
0.6117	100.00000000	09:03:35
0.6117	37.40000000	09:03:34
0.6118	50.50000000	09:03:34
0.6117	60.70000000	09:03:04
0.6120	47.90000000	09:02:36
0.6121	50.30000000	09:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 156,077
Máx. 0.6160	Min. 0.5988
7 Dias
Variação +1.49%	Volume 1,518,434
Máx. 0.6215	Min. 0.5873
30 Dias
Variação -14.70%	Volume 12,231,429
Máx. 0.7560	Min. 0.5873