RAY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.769	0.50000000	14:34:00
0.768	1.10000000	14:33:38
0.767	139.20000000	14:33:28
0.767	230.00000000	14:33:28
0.767	18.70000000	14:33:28
0.767	134.00000000	14:33:28
0.761	26.30000000	14:29:27
0.760	163.70000000	14:26:45
0.760	158.70000000	14:26:45
0.760	46.50000000	14:26:45
0.760	50.00000000	14:25:49
0.757	19.00000000	14:24:33
0.761	31.60000000	14:24:01
0.761	46.90000000	14:24:01
0.761	50.00000000	14:24:01
0.761	50.00000000	14:24:01
0.761	46.90000000	14:24:01
0.761	50.00000000	14:24:01
0.760	168.40000000	14:24:01
0.763	50.00000000	14:23:39
0.763	50.00000000	14:23:39
0.761	22.30000000	14:14:37
0.760	0.70000000	14:14:37
0.759	25.40000000	14:13:33
0.759	24.60000000	14:13:32
0.759	30.50000000	14:13:32
0.754	50.00000000	14:04:48
0.757	46.60000000	14:02:54
0.757	0.50000000	14:01:35
0.754	4.10000000	14:01:12
0.754	15.90000000	13:56:32
0.754	50.00000000	13:56:25
0.753	50.00000000	13:56:18
0.752	26.60000000	13:56:18
0.751	18.70000000	13:55:18
0.749	68.10000000	13:54:09
0.749	47.10000000	13:54:09
0.749	50.00000000	13:54:09
0.749	46.10000000	13:54:09
0.749	120.40000000	13:54:09
0.749	50.00000000	13:54:09
0.749	47.10000000	13:54:09
0.750	46.10000000	13:54:09
0.750	120.40000000	13:54:09
0.750	46.10000000	13:54:09
0.751	451.00000000	13:53:31
0.751	50.00000000	13:53:31
0.751	45.20000000	13:53:31
0.750	50.00000000	13:53:31
0.750	45.20000000	13:53:31
0.750	36.50000000	13:53:08
0.750	45.60000000	13:53:08
0.753	0.20000000	13:52:00
0.753	0.20000000	13:52:00
0.753	15.90000000	13:51:45
0.755	13.30000000	13:51:40
0.754	0.50000000	13:49:15
0.753	18.70000000	13:48:52
0.751	15.80000000	13:48:34
0.752	19.90000000	13:46:43
0.752	26.60000000	13:46:43
0.752	0.40000000	13:46:43
0.751	0.30000000	13:46:26
0.750	50.00000000	13:46:15
0.748	13.30000000	13:46:01
0.750	15.50000000	13:45:59
0.749	0.30000000	13:45:26
0.749	433.60000000	13:45:19
0.749	46.10000000	13:45:19
0.749	45.50000000	13:45:19
0.749	742.60000000	13:45:19
0.749	45.50000000	13:45:19
0.749	45.50000000	13:45:19
0.749	120.00000000	13:45:19
0.749	45.50000000	13:45:19
0.749	120.10000000	13:45:19
0.750	45.50000000	13:45:19
0.750	120.10000000	13:45:19
0.749	35.40000000	13:45:08
0.749	45.40000000	13:45:08
0.750	46.10000000	13:45:08
0.750	46.10000000	13:45:08
0.751	11.50000000	13:45:08
0.752	1.50000000	13:44:00
0.754	52.60000000	13:43:26
0.754	230.00000000	13:43:26
0.754	230.00000000	13:43:26
0.754	230.00000000	13:43:26
0.752	1.10000000	13:43:02
0.757	0.80000000	13:42:33
0.762	26.20000000	13:34:56
0.760	0.20000000	13:34:00
0.760	0.20000000	13:34:00
0.760	0.50000000	13:34:00
0.760	26.30000000	13:33:49
0.761	0.60000000	13:32:56
0.762	10.30000000	13:32:32
0.762	9.60000000	13:32:22
0.764	0.40000000	13:30:07
0.765	4.70000000	13:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 104,951
Máx. 0.789	Min. 0.737
7 Dias
Variação +25.53%	Volume 930,123
Máx. 0.800	Min. 0.606
30 Dias
Variação +23.68%	Volume 1,762,288
Máx. 0.800	Min. 0.589