RAY/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7895	30.00000000	23:47:34
1.7900	16.00000000	23:45:36
1.7900	20.00000000	23:45:32
1.7895	29.00000000	23:43:44
1.7900	9.00000000	23:41:26
1.7900	2.00000000	23:39:23
1.7900	1.00000000	23:36:04
1.7903	2.00000000	23:35:23
1.7905	30.00000000	23:32:14
1.7905	2.00000000	23:31:23
1.7907	20.00000000	23:28:24
1.7930	3.00000000	23:27:23
1.7950	1.00000000	23:24:34
1.7944	2.00000000	23:23:23
1.7904	3.00000000	23:20:44
1.7892	2.00000000	23:19:23
1.7866	30.00000000	23:16:54
1.7884	2.00000000	23:15:23
1.7906	2.00000000	23:13:04
1.7896	3.00000000	23:11:23
1.7903	3.00000000	23:09:14
1.7900	7.00000000	23:05:24
1.7900	3.00000000	23:05:23
1.7892	14.00000000	23:01:33
1.7896	2.00000000	23:01:23
1.7916	27.00000000	22:57:43
1.7925	2.00000000	22:57:23
1.7981	7.00000000	22:53:53
1.7981	3.00000000	22:53:23
1.7927	30.00000000	22:50:03
1.7907	3.00000000	22:49:23
1.7903	23.00000000	22:46:13
1.7902	3.00000000	22:45:23
1.7873	4.00000000	22:42:23
1.7879	3.00000000	22:41:23
1.7878	4.00000000	22:38:33
1.7906	3.00000000	22:37:23
1.7913	15.00000000	22:35:02
1.7913	2.00000000	22:33:23
1.7906	2.00000000	22:29:23
1.7914	30.00000000	22:26:55
1.7912	2.00000000	22:25:23
1.7909	1.00000000	22:23:05
1.7895	2.00000000	22:21:23
1.7936	30.00000000	22:19:15
1.7846	17.00000000	22:15:41
1.7909	30.00000000	22:15:25
1.7912	3.00000000	22:15:23
1.7944	30.00000000	22:11:35
1.7962	3.00000000	22:11:23
1.7984	30.00000000	22:07:45
1.7976	2.00000000	22:07:23
1.8047	30.00000000	22:03:55
1.8057	2.00000000	22:03:23
1.7956	30.00000000	22:00:05
1.7967	3.00000000	21:59:23
1.7944	30.00000000	21:56:15
1.7918	3.00000000	21:55:23
1.7902	1.00000000	21:52:25
1.7937	2.00000000	21:51:23
1.7903	3.00000000	21:47:23
1.7901	2.00000000	21:44:44
1.7894	2.00000000	21:43:23
1.7865	2.00000000	21:40:54
1.7856	3.00000000	21:39:23
1.7881	30.00000000	21:37:04
1.7866	2.00000000	21:35:23
1.7865	26.00000000	21:33:14
1.7914	10.00000000	21:31:23
1.7914	2.00000000	21:31:05
1.7914	16.00000000	21:31:05
1.7914	2.00000000	21:31:02
1.7952	21.00000000	21:25:34
1.7948	3.00000000	21:25:23
1.7985	30.00000000	21:21:44
1.8005	3.00000000	21:21:23
1.7996	30.00000000	21:17:54
1.7993	3.00000000	21:17:23
1.8003	30.00000000	21:14:04
1.7999	3.00000000	21:13:23
1.7991	10.00000000	21:10:14
1.7991	30.00000000	21:06:24
1.7959	2.00000000	21:05:23
1.7965	30.00000000	21:02:34
1.7986	3.00000000	21:01:23
1.8013	30.00000000	20:58:44
1.7999	2.00000000	20:57:23
1.7993	30.00000000	20:54:54
1.8020	2.00000000	20:53:23
1.8017	30.00000000	20:51:04
1.7991	3.00000000	20:49:23
1.8126	2.00000000	20:45:23
1.8151	28.00000000	20:43:23
1.8176	7.00000000	20:39:33
1.8175	3.00000000	20:39:23
1.8149	30.00000000	20:35:35
1.8218	3.00000000	20:35:23
1.8201	10.00000000	20:33:19
1.8201	30.00000000	20:31:45
1.8193	3.00000000	20:31:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.57%	Volume 10,957
Máx. 1.8664	Min. 1.6736
7 Dias
Variação +13.32%	Volume 72,497
Máx. 1.8664	Min. 1.4864
30 Dias
Variação -18.14%	Volume 404,938
Máx. 2.5399	Min. 1.4864