RAY/USDT Perpetual Huobi Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.8224	2.00000000	20:54:18
1.8231	3.00000000	20:50:18
1.8216	3.00000000	20:46:18
1.8219	24.00000000	20:44:08
1.8204	2.00000000	20:42:18
1.8177	3.00000000	20:40:18
1.8240	30.00000000	20:36:28
1.8231	2.00000000	20:36:18
1.8245	30.00000000	20:32:30
1.8240	2.00000000	20:32:18
1.8223	11.00000000	20:29:00
1.8195	10.00000000	20:28:40
1.8178	3.00000000	20:28:18
1.8110	30.00000000	20:24:50
1.8086	3.00000000	20:24:18
1.7991	3.00000000	20:20:18
1.7994	2.00000000	20:16:18
1.8010	7.00000000	20:12:50
1.8013	3.00000000	20:12:18
1.7988	10.00000000	20:09:00
1.7980	3.00000000	20:08:18
1.7966	19.00000000	20:05:10
1.7996	3.00000000	20:04:18
1.7997	30.00000000	20:01:18
1.7979	3.00000000	20:00:18
1.7986	10.00000000	19:57:28
1.7970	2.00000000	19:56:18
1.7970	22.00000000	19:53:38
1.7926	2.00000000	19:52:18
1.7942	30.00000000	19:49:48
1.7915	2.00000000	19:48:18
1.7968	30.00000000	19:45:58
1.7941	2.00000000	19:40:18
1.7942	30.00000000	19:38:17
1.7932	30.00000000	19:34:27
1.7933	2.00000000	19:34:18
1.7924	28.00000000	19:30:37
1.7917	2.00000000	19:30:18
1.7938	8.00000000	19:26:47
1.7960	2.00000000	19:26:18
1.7995	4.00000000	19:23:10
1.7995	23.00000000	19:23:10
1.7968	4.00000000	19:22:47
1.7979	2.00000000	19:22:18
1.7957	30.00000000	19:18:57
1.7988	3.00000000	19:18:18
1.7945	30.00000000	19:15:07
1.7962	2.00000000	19:14:18
1.7932	30.00000000	19:11:16
1.7906	3.00000000	19:10:18
1.7884	5.00000000	19:07:26
1.7895	3.00000000	19:06:18
1.7884	30.00000000	19:03:36
1.7877	2.00000000	19:02:18
1.7854	30.00000000	18:59:46
1.7888	3.00000000	18:58:18
1.7854	3.00000000	18:54:18
1.7848	1.00000000	18:51:27
1.7866	2.00000000	18:50:18
1.7853	30.00000000	18:47:37
1.7842	2.00000000	18:46:18
1.7869	30.00000000	18:43:47
1.7826	2.00000000	18:42:18
1.7832	30.00000000	18:39:57
1.7818	3.00000000	18:38:18
1.7823	1.00000000	18:36:07
1.7839	2.00000000	18:34:18
1.7872	1.00000000	18:32:17
1.7915	30.00000000	18:28:27
1.7915	2.00000000	18:28:18
1.7917	26.00000000	18:26:06
1.7881	26.00000000	18:24:33
1.7893	3.00000000	18:24:18
1.7881	20.00000000	18:20:43
1.7864	3.00000000	18:20:18
1.7878	21.00000000	18:16:39
1.7860	2.00000000	18:16:18
1.7882	30.00000000	18:12:49
1.7852	2.00000000	18:12:18
1.7886	18.00000000	18:08:59
1.7881	2.00000000	18:08:18
1.7881	14.00000000	18:05:09
1.7868	2.00000000	18:04:18
1.7825	30.00000000	18:01:19
1.7801	3.00000000	18:00:18
1.7827	3.00000000	17:57:29
1.7842	3.00000000	17:56:18
1.7810	7.00000000	17:53:39
1.7783	2.00000000	17:52:18
1.7779	1.00000000	17:49:49
1.7785	2.00000000	17:48:18
1.7806	3.00000000	17:45:59
1.7778	2.00000000	17:44:18
1.7795	30.00000000	17:42:09
1.7794	9.00000000	17:38:19
1.7802	2.00000000	17:38:18
1.7794	1.00000000	17:34:29
1.7807	2.00000000	17:34:18
1.7817	1.00000000	17:30:39
1.7798	2.00000000	17:30:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 7,532
Máx. 1.8732	Min. 1.7638
7 Dias
Variação -20.06%	Volume 89,997
Máx. 2.5124	Min. 1.7385
30 Dias
Variação +31.22%	Volume 950,337
Máx. 2.5399	Min. 1.3783

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05