RAY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.0720	63.65900000	12:19:27
2.0680	60.39000000	12:19:21
2.0680	62.94800000	12:19:21
2.0700	17.23100000	12:18:54
2.0700	70.27700000	12:18:54
2.0700	57.49200000	12:18:54
2.0690	78.51700000	12:18:41
2.0690	55.23000000	12:18:41
2.0690	89.54900000	12:18:41
2.0700	10.55600000	12:18:17
2.0700	62.44400000	12:18:17
2.0670	50.22100000	12:18:02
2.0680	69.55900000	12:17:46
2.0680	64.85300000	12:17:46
2.0700	68.18900000	12:17:34
2.0700	75.69300000	12:17:07
2.0700	54.07300000	12:17:07
2.0700	50.56100000	12:17:07
2.0740	87.00100000	12:16:44
2.0740	68.89100000	12:16:44
2.0740	85.39400000	12:16:30
2.0730	80.12000000	12:16:24
2.0730	56.43800000	12:16:24
2.0740	76.21000000	12:16:22
2.0740	66.14800000	12:16:22
2.0720	54.21600000	12:16:19
2.0720	54.91900000	12:16:19
2.0730	90.43600000	12:16:08
2.0720	49.53300000	12:15:47
2.0720	89.65000000	12:15:47
2.0720	50.94700000	12:15:47
2.0690	716.27100000	12:15:42
2.0690	784.83600000	12:15:42
2.0750	2.35500000	12:15:35
2.0750	10.12400000	12:15:34
2.0750	21.37600000	12:15:34
2.0760	9.41200000	12:15:28
2.0760	19.58800000	12:15:28
2.0760	51.06100000	12:15:27
2.0760	53.23900000	12:15:27
2.0750	37.37200000	12:15:05
2.0750	48.22800000	12:15:05
2.0770	17.11200000	12:14:38
2.0770	66.28800000	12:14:38
2.0770	49.24700000	12:14:26
2.0770	85.55700000	12:14:26
2.0800	86.30900000	12:14:04
2.0810	67.44200000	12:13:52
2.0760	79.54500000	12:13:23
2.0760	52.38100000	12:13:23
2.0760	62.20600000	12:13:23
2.0770	69.86000000	12:13:17
2.0770	69.92100000	12:13:17
2.0770	59.10600000	12:13:17
2.0790	50.42500000	12:13:08
2.0790	66.22700000	12:13:08
2.0800	58.15400000	12:12:56
2.0800	73.76200000	12:12:56
2.0800	50.53600000	12:12:56
2.0810	50.00700000	12:12:33
2.0810	62.72700000	12:12:33
2.0830	72.77300000	12:12:23
2.0780	48.54200000	12:12:04
2.0770	77.66800000	12:11:53
2.0790	48.22600000	12:11:35
2.0790	49.70800000	12:11:35
2.0790	77.27700000	12:11:35
2.0790	48.91500000	12:11:35
2.0780	67.77900000	12:11:15
2.0790	83.77800000	12:10:57
2.0790	56.22900000	12:10:57
2.0790	52.13400000	12:10:49
2.0760	53.67300000	12:10:23
2.0760	65.01700000	12:10:23
2.0760	84.45600000	12:10:23
2.0770	77.02600000	12:10:07
2.0760	79.76900000	12:09:42
2.0800	49.55100000	12:09:13
2.0800	77.29600000	12:09:01
2.0800	55.18800000	12:09:01
2.0790	82.08000000	12:08:53
2.0790	52.44900000	12:08:53
2.0790	60.05400000	12:08:53
2.0810	51.58500000	12:08:41
2.0810	62.71600000	12:08:41
2.0730	38.31300000	12:08:15
2.0730	85.87700000	12:08:15
2.0740	50.72800000	12:07:53
2.0740	65.90700000	12:07:53
2.0740	86.35300000	12:07:53
2.0740	88.02700000	12:07:53
2.0720	75.95700000	12:07:38
2.0720	65.84600000	12:07:38
2.0720	48.41700000	12:07:38
2.0720	20.40000000	12:07:23
2.0720	0.22600000	12:07:03
2.0720	54.21600000	12:07:03
2.0730	83.88600000	12:06:59
2.0730	61.00300000	12:06:59
2.0720	56.44200000	12:06:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.82%	Volume 514,088
Máx. 2.0860	Min. 1.8430
7 Dias
Variação -0.14%	Volume 4,184,791
Máx. 2.3620	Min. 1.8190
30 Dias
Variação +160.63%	Volume 26,804,869
Máx. 2.3620	Min. 0.7870