RAY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7510	72.77900000	04:21:52
0.7510	208.03500000	04:21:52
0.7510	246.46600000	04:21:52
0.7500	5.00000000	04:21:27
0.7470	20.65000000	04:21:22
0.7500	4.00000000	04:21:07
0.7470	5.42000000	04:21:05
0.7500	7.19500000	04:20:58
0.7500	2.07600000	04:20:55
0.7500	16.19900000	04:20:55
0.7470	7.68700000	04:20:44
0.7470	185.30800000	04:20:44
0.7500	145.79000000	04:20:29
0.7500	170.72500000	04:20:29
0.7460	179.46200000	04:20:24
0.7460	184.31300000	04:20:24
0.7460	181.47000000	04:19:55
0.7450	22.87500000	04:19:36
0.7490	88.27400000	04:19:34
0.7490	28.48000000	04:19:34
0.7440	69.02500000	04:19:20
0.7490	120.00000000	04:19:19
0.7490	34.94400000	04:19:06
0.7490	96.30600000	04:19:06
0.7490	71.78300000	04:18:47
0.7490	227.56700000	04:18:47
0.7460	27.50000000	04:18:17
0.7490	18.10000000	04:18:05
0.7450	94.90000000	04:17:55
0.7450	82.00000000	04:17:47
0.7480	70.51000000	04:17:37
0.7480	32.50600000	04:17:18
0.7480	233.16400000	04:17:18
0.7480	10.72400000	04:16:50
0.7480	92.07600000	04:16:50
0.7480	96.12500000	04:16:27
0.7480	79.00000000	04:15:58
0.7440	27.23800000	04:15:50
0.7440	68.76200000	04:15:50
0.7440	137.50000000	04:15:33
0.7480	57.50000000	04:15:07
0.7440	20.61300000	04:14:54
0.7440	39.38700000	04:14:54
0.7470	24.31100000	04:14:45
0.7470	15.12400000	04:14:45
0.7470	60.00000000	04:14:37
0.7440	24.68500000	04:14:22
0.7440	77.96300000	04:14:16
0.7440	42.03700000	04:14:16
0.7470	48.87500000	04:13:50
0.7470	87.39500000	04:13:38
0.7440	165.24000000	04:13:12
0.7470	53.11000000	04:12:46
0.7430	65.00000000	04:12:35
0.7460	6.61300000	04:12:18
0.7460	142.38700000	04:12:18
0.7460	50.00000000	04:11:48
0.7470	45.00000000	04:11:34
0.7430	20.00000000	04:11:30
0.7440	18.20000000	04:11:23
0.7440	105.00000000	04:11:21
0.7470	35.50000000	04:10:59
0.7430	83.10000000	04:10:51
0.7470	53.34200000	04:10:23
0.7470	68.95800000	04:10:23
0.7470	47.00000000	04:10:03
0.7420	80.08400000	04:09:50
0.7470	17.24500000	04:09:36
0.7440	32.50000000	04:09:22
0.7470	56.70000000	04:09:02
0.7430	33.02000000	04:08:51
0.7430	60.12000000	04:08:49
0.7460	48.51400000	04:08:46
0.7460	156.48600000	04:08:46
0.7460	39.15900000	04:08:28
0.7460	18.75000000	04:07:58
0.7430	21.12500000	04:07:57
0.7430	51.32500000	04:07:50
0.7460	36.50000000	04:07:20
0.7430	61.00000000	04:07:02
0.7470	18.90000000	04:06:41
0.7420	17.50000000	04:06:32
0.7470	78.87000000	04:06:20
0.7430	17.19100000	04:06:00
0.7430	77.05900000	04:06:00
0.7430	33.90000000	04:05:31
0.7430	54.34900000	04:05:20
0.7460	69.40000000	04:04:57
0.7430	21.89600000	04:04:32
0.7430	61.54400000	04:04:32
0.7430	51.47000000	04:04:06
0.7460	71.50000000	04:03:54
0.7430	98.75000000	04:03:29
0.7460	13.97700000	04:03:21
0.7460	184.86500000	04:03:21
0.7460	31.55800000	04:03:21
0.7430	16.18800000	04:03:13
0.7430	235.40000000	04:02:48
0.7460	161.20000000	04:02:25
0.7450	180.97400000	04:02:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 887,369
Máx. 0.7910	Min. 0.7070
7 Dias
Variação +22.51%	Volume 6,221,729
Máx. 0.7990	Min. 0.6050
30 Dias
Variação +20.74%	Volume 22,029,581
Máx. 0.7990	Min. 0.5870