RAY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5290	45.50300000	08:26:59
1.5290	107.04700000	08:26:59
1.5320	54.27500000	08:26:44
1.5260	17.50100000	08:26:39
1.5260	69.09900000	08:26:39
1.5260	62.05000000	08:26:14
1.5320	112.50000000	08:25:50
1.5240	79.70000000	08:25:22
1.5330	207.04300000	08:25:09
1.5330	89.56100000	08:25:09
1.5330	122.16100000	08:25:09
1.5330	65.61300000	08:25:09
1.5330	121.87200000	08:25:09
1.5300	104.31600000	08:24:52
1.5360	36.75000000	08:24:30
1.5250	42.55000000	08:24:16
1.5340	74.70100000	08:24:13
1.5320	20.08700000	08:24:05
1.5320	95.91300000	08:24:05
1.5330	91.11100000	08:24:03
1.5330	73.27900000	08:24:03
1.5330	88.38700000	08:23:54
1.5330	96.71100000	08:23:54
1.5330	95.28500000	08:23:54
1.5320	83.84400000	08:23:36
1.5320	69.89600000	08:23:36
1.5310	69.23000000	08:23:13
1.5310	87.89900000	08:23:13
1.5310	72.00300000	08:23:13
1.5300	115.44600000	08:23:10
1.5310	75.03600000	08:23:03
1.5310	78.57900000	08:22:44
1.5310	73.79400000	08:22:22
1.5310	112.28700000	08:22:22
1.5230	76.83200000	08:22:06
1.5230	120.66800000	08:22:06
1.5240	75.76700000	08:21:49
1.5240	75.22700000	08:21:49
1.5240	7.09600000	08:21:49
1.5240	100.69700000	08:21:34
1.5240	105.90300000	08:21:34
1.5240	83.97000000	08:21:22
1.5240	105.45900000	08:21:22
1.5230	91.78100000	08:21:06
1.5230	98.60600000	08:21:06
1.5240	14.15500000	08:20:39
1.5240	97.48000000	08:20:39
1.5210	1.80000000	08:20:27
1.5280	93.48700000	08:20:14
1.5240	79.30200000	08:19:57
1.5290	70.23500000	08:19:36
1.5290	90.54800000	08:19:36
1.5310	118.93700000	08:19:18
1.5310	82.48600000	08:19:18
1.5310	107.15900000	08:19:18
1.5300	92.61700000	08:19:02
1.5310	118.13400000	08:18:49
1.5310	120.22800000	08:18:49
1.5270	110.46000000	08:18:21
1.5270	93.72100000	08:18:21
1.5270	87.55100000	08:18:21
1.5190	78.79900000	08:18:16
1.5190	83.37900000	08:18:16
1.5170	120.10800000	08:17:55
1.5170	67.78400000	08:17:55
1.5190	80.30500000	08:17:34
1.5170	90.04200000	08:17:16
1.5170	120.21400000	08:17:16
1.5170	70.46900000	08:17:16
1.5180	98.81100000	08:17:10
1.5180	105.50400000	08:16:48
1.5180	116.68000000	08:16:48
1.5180	115.99000000	08:16:36
1.5190	120.57100000	08:16:15
1.5190	109.00000000	08:16:15
1.5190	65.92600000	08:15:47
1.5190	106.76300000	08:15:47
1.5240	90.31800000	08:15:43
1.5250	96.62000000	08:15:36
1.5170	78.18200000	08:15:26
1.5200	81.85200000	08:15:16
1.5280	77.08000000	08:14:47
1.5280	89.08400000	08:14:47
1.5280	114.61000000	08:14:47
1.5280	92.88200000	08:14:47
1.5300	78.49200000	08:14:34
1.5300	100.80000000	08:14:34
1.5300	91.27300000	08:14:34
1.5310	68.52100000	08:14:22
1.5280	110.04200000	08:14:01
1.5210	81.58500000	08:13:59
1.5210	116.81000000	08:13:59
1.5210	119.08500000	08:13:59
1.5200	80.95400000	08:13:33
1.5200	114.36500000	08:13:33
1.5230	74.09600000	08:13:24
1.5230	117.20800000	08:13:24
1.5230	87.21500000	08:13:24
1.5230	72.98200000	08:13:24
1.5220	106.16900000	08:13:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 851,242
Máx. 1.6290	Min. 1.4580
7 Dias
Variação +68.02%	Volume 10,094,699
Máx. 1.7510	Min. 0.9020
30 Dias
Variação +145.43%	Volume 27,871,439
Máx. 1.7510	Min. 0.6050