RAY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6130	280.59800000	23:46:38
0.6130	280.87200000	23:46:38
0.6110	191.81300000	23:46:33
0.6110	198.47300000	23:46:33
0.6110	53.97400000	23:46:33
0.6120	165.76800000	23:46:05
0.6140	3.21500000	23:44:25
0.6110	8.13000000	23:44:17
0.6110	83.00000000	23:44:01
0.6110	155.70200000	23:43:47
0.6110	165.29800000	23:43:47
0.6100	23.80000000	23:43:18
0.6100	34.12500000	23:43:14
0.6110	12.45500000	23:42:47
0.6100	5.05000000	23:42:43
0.6110	43.63200000	23:42:41
0.6110	6.59600000	23:42:31
0.6110	7.52100000	23:42:31
0.6100	32.60000000	23:42:29
0.6100	16.34400000	23:42:07
0.6110	53.00000000	23:42:05
0.6100	25.85000000	23:41:44
0.6110	27.70600000	23:41:40
0.6110	15.50000000	23:41:23
0.6110	46.75000000	23:41:17
0.6100	21.25000000	23:40:57
0.6110	30.99600000	23:40:48
0.6110	2.70400000	23:40:48
0.6100	19.87300000	23:40:39
0.6100	8.87700000	23:40:39
0.6110	31.25000000	23:40:21
0.6100	66.35000000	23:40:11
0.6110	27.00000000	23:39:55
0.6100	60.50000000	23:39:38
0.6100	79.25000000	23:39:30
0.6110	147.80000000	23:39:27
0.6090	200.00000000	23:39:01
0.6110	70.04200000	23:38:46
0.6110	63.05800000	23:38:46
0.6080	79.12500000	23:38:38
0.6080	22.90000000	23:38:30
0.6110	171.25000000	23:38:26
0.6080	98.02000000	23:38:12
0.6080	242.82600000	23:38:12
0.6110	44.42300000	23:37:47
0.6110	125.57700000	23:37:47
0.6100	176.36300000	23:37:35
0.6110	165.00000000	23:37:14
0.6120	29.21900000	23:37:01
0.6120	33.53000000	23:37:01
0.6100	58.86400000	23:36:58
0.6100	223.12500000	23:36:57
0.6120	51.05000000	23:36:33
0.6090	107.89000000	23:36:27
0.6090	23.36000000	23:36:27
0.6120	137.70000000	23:36:24
0.6110	112.16200000	23:36:13
0.6110	175.00000000	23:36:05
0.6090	277.50000000	23:35:54
0.6110	49.36000000	23:35:26
0.6110	157.10000000	23:35:15
0.6100	63.26400000	23:35:04
0.6100	177.16700000	23:35:00
0.6100	83.38800000	23:35:00
0.6120	102.50000000	23:34:34
0.6120	39.57000000	23:34:25
0.6120	200.54100000	23:34:25
0.6110	5.93300000	23:34:08
0.6100	200.35000000	23:34:02
0.6110	216.25000000	23:33:58
0.6110	70.74100000	23:33:37
0.6110	245.83900000	23:33:37
0.6100	165.61700000	23:33:24
0.6110	104.61600000	23:32:58
0.6100	120.72700000	23:32:42
0.6100	302.34300000	23:32:42
0.6110	150.19200000	23:32:17
0.6110	24.80800000	23:32:17
0.6110	102.45900000	23:31:54
0.6110	96.00000000	23:31:41
0.6080	68.28500000	23:31:40
0.6110	56.72100000	23:31:38
0.6110	207.84900000	23:31:38
0.6110	3.64000000	23:31:10
0.6090	5.32000000	23:31:06
0.6090	8.45000000	23:30:59
0.6090	6.86500000	23:30:42
0.6090	14.61000000	23:30:30
0.6110	8.63000000	23:30:03
0.6110	2.95000000	23:29:55
0.6110	6.25000000	23:29:49
0.6100	7.38000000	23:29:44
0.6110	7.50000000	23:29:29
0.6110	15.00000000	23:29:11
0.6110	4.50000000	23:28:52
0.6110	11.11500000	23:28:42
0.6100	6.10000000	23:28:32
0.6100	5.41400000	23:28:19
0.6100	5.47500000	23:28:07
0.6110	8.75000000	23:27:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 409,101
Máx. 0.6160	Min. 0.5970
7 Dias
Variação -4.37%	Volume 5,521,691
Máx. 0.6470	Min. 0.5870
30 Dias
Variação -15.68%	Volume 21,089,933
Máx. 0.7570	Min. 0.5870