RAY/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

1.8190	20.74000000	20:08:24
1.8210	23.80000000	20:08:17
1.8190	7.14000000	20:08:04
1.8180	6.67500000	20:07:45
1.8180	81.92000000	20:07:25
1.8170	96.37100000	20:07:08
1.8170	77.65900000	20:06:55
1.8170	11.15800000	20:06:55
1.8170	75.75500000	20:06:44
1.8160	20.69000000	20:06:24
1.8200	87.33900000	20:06:05
1.8200	64.66100000	20:06:05
1.8170	57.63300000	20:06:01
1.8160	87.86800000	20:05:40
1.8160	66.68400000	20:05:29
1.8170	4.81900000	20:05:20
1.8170	35.87500000	20:05:20
1.8170	72.56700000	20:05:20
1.8170	96.92800000	20:05:20
1.8170	38.06100000	20:05:20
1.8170	19.62000000	20:05:09
1.8190	22.24000000	20:04:53
1.8190	37.38000000	20:04:41
1.8190	53.75000000	20:04:26
1.8200	50.00000000	20:03:59
1.8190	14.55000000	20:03:40
1.8220	4.90000000	20:03:30
1.8180	29.50000000	20:03:24
1.8180	20.00000000	20:03:00
1.8190	11.97000000	20:02:46
1.8190	10.70000000	20:02:37
1.8200	15.15000000	20:02:32
1.8200	1.39400000	20:02:16
1.8190	48.91100000	20:02:14
1.8200	22.75000000	20:02:01
1.8180	32.00000000	20:01:53
1.8180	9.71500000	20:01:37
1.8190	38.38000000	20:01:33
1.8170	14.85000000	20:01:11
1.8170	87.51800000	20:00:43
1.8170	80.99900000	20:00:43
1.8190	101.65100000	20:00:25
1.8210	88.58000000	20:00:06
1.8210	66.20000000	20:00:06
1.8220	90.13800000	19:59:54
1.8220	55.88500000	19:59:54
1.8210	63.77800000	19:59:49
1.8200	96.42900000	19:59:44
1.8200	89.42400000	19:59:44
1.8200	80.80600000	19:59:44
1.8200	63.27500000	19:59:44
1.8200	80.68900000	19:59:15
1.8190	31.15000000	19:58:57
1.8190	29.29500000	19:58:29
1.8190	60.22200000	19:58:29
1.8190	65.48300000	19:58:29
1.8210	88.61700000	19:58:10
1.8190	24.33800000	19:57:59
1.8190	5.16200000	19:57:59
1.8190	91.75000000	19:57:53
1.8200	38.00000000	19:57:33
1.8190	46.21700000	19:57:16
1.8190	73.78300000	19:57:16
1.8200	35.00000000	19:56:48
1.8210	32.78700000	19:56:19
1.8210	69.36300000	19:56:19
1.8210	62.98200000	19:55:52
1.8220	13.00000000	19:55:26
1.8210	11.00000000	19:55:06
1.8210	19.23000000	19:55:02
1.8170	9.31800000	19:54:44
1.8170	5.50000000	19:54:22
1.8220	4.43500000	19:54:18
1.8160	3.98500000	19:53:57
1.8160	13.75500000	19:53:53
1.8220	33.60000000	19:53:25
1.8160	9.34100000	19:53:08
1.8160	80.83400000	19:53:08
1.8170	93.99500000	19:53:00
1.8220	67.00000000	19:52:33
1.8160	26.00000000	19:52:26
1.8220	11.64500000	19:52:05
1.8210	8.34900000	19:51:59
1.8210	32.87500000	19:51:41
1.8210	27.50000000	19:51:31
1.8210	22.65100000	19:51:28
1.8210	57.34900000	19:51:28
1.8230	36.62500000	19:51:15
1.8230	99.37500000	19:51:15
1.8240	20.10600000	19:50:50
1.8240	43.49400000	19:50:50
1.8240	48.25000000	19:50:45
1.8190	79.97200000	19:50:38
1.8190	68.96200000	19:50:38
1.8190	64.55700000	19:50:14
1.8250	55.65800000	19:49:53
1.8250	61.80000000	19:49:53
1.8180	93.78700000	19:49:40
1.8220	64.45900000	19:49:14
1.8220	71.31800000	19:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 322,130
Máx. 1.9000	Min. 1.8160
7 Dias
Variação -0.22%	Volume 2,891,009
Máx. 2.0920	Min. 1.7020
30 Dias
Variação -0.22%	Volume 14,879,468
Máx. 2.5660	Min. 1.7020

News Websites Reddit

Solana bot turns just $12,000 into $1.4 billion in trading volume as fake liquidity floods Raydium

An Oct. 22 DEXScreener snapshot listed about $579 million in liquidity alongside 22.6 USDC, illustrating the limits of a pool's displayed valuation. Read the full story on...

cryptoslate.com

Oct 22, 2026 16:20

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05