RAY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5940	236.26900000	10:17:22
0.5940	105.64600000	10:17:14
0.5940	192.17500000	10:17:04
0.5940	307.82500000	10:17:04
0.5970	141.28000000	10:16:45
0.5970	207.32200000	10:16:45
0.5970	236.79800000	10:16:45
0.5960	193.86900000	10:16:32
0.5960	191.23300000	10:16:32
0.5960	175.26400000	10:16:32
0.5960	301.63300000	10:16:32
0.5960	13.09500000	10:16:32
0.5960	235.40000000	10:16:07
0.5960	218.81000000	10:16:07
0.5920	340.00000000	10:15:37
0.5950	12.06300000	10:15:08
0.5960	11.60000000	10:15:04
0.5950	61.41600000	10:14:57
0.5960	28.15800000	10:14:33
0.5970	40.00000000	10:14:19
0.5950	56.75000000	10:13:53
0.5970	19.68100000	10:13:34
0.5970	126.58200000	10:13:34
0.5970	253.26300000	10:13:34
0.5970	104.51400000	10:13:34
0.5920	398.45000000	10:13:16
0.5930	254.46800000	10:13:14
0.5940	275.17500000	10:12:45
0.5940	302.94700000	10:12:45
0.5940	35.06100000	10:12:45
0.5940	200.00000000	10:12:15
0.5970	162.69100000	10:12:04
0.5960	310.62500000	10:11:56
0.5960	224.03100000	10:11:56
0.5960	189.00700000	10:11:27
0.5950	228.79700000	10:11:14
0.5970	41.25000000	10:10:45
0.5960	13.30000000	10:10:28
0.5960	12.50000000	10:10:16
0.5970	15.75200000	10:10:07
0.5970	14.77000000	10:10:03
0.5960	9.76000000	10:09:52
0.5960	25.12500000	10:09:49
0.5970	24.22000000	10:09:40
0.5980	55.05000000	10:09:27
0.5980	27.50000000	10:08:58
0.5960	62.00000000	10:08:43
0.5990	64.91500000	10:08:21
0.5990	36.41000000	10:08:21
0.5960	45.50000000	10:08:02
0.5970	18.59000000	10:07:54
0.5960	31.13000000	10:07:46
0.5970	34.08500000	10:07:43
0.5970	15.91500000	10:07:43
0.5970	33.50000000	10:07:32
0.5960	20.00000000	10:07:21
0.5970	185.00000000	10:07:18
0.5960	62.50000000	10:06:58
0.5960	35.80000000	10:06:35
0.5970	38.45000000	10:06:25
0.5960	58.30000000	10:06:14
0.5990	15.00000000	10:05:50
0.5970	21.40000000	10:05:39
0.5970	22.86100000	10:05:34
0.5960	16.21700000	10:05:25
0.5960	19.36800000	10:05:25
0.5970	11.72500000	10:05:11
0.5960	13.57500000	10:05:07
0.5970	34.00000000	10:05:06
0.5970	70.00000000	10:04:52
0.5970	70.00000000	10:04:23
0.5970	21.55000000	10:04:03
0.5970	37.40000000	10:04:03
0.5970	63.01700000	10:03:48
0.5960	61.33000000	10:03:22
0.5970	4.75000000	10:02:54
0.5960	12.79300000	10:02:52
0.5960	37.16000000	10:02:42
0.5970	53.80000000	10:02:27
0.5960	26.42100000	10:02:13
0.5960	3.32900000	10:02:13
0.5960	11.87500000	10:01:55
0.5970	35.00000000	10:01:48
0.5970	40.87500000	10:01:33
0.5960	59.90000000	10:01:12
0.5960	185.95300000	10:00:56
0.5960	201.54700000	10:00:56
0.5980	209.59600000	10:00:29
0.5970	198.96300000	10:00:10
0.5970	291.64000000	10:00:10
0.5960	11.50200000	09:59:43
0.5960	238.29800000	09:59:43
0.5990	123.75000000	09:59:19
0.5990	103.97200000	09:59:16
0.5990	136.02800000	09:59:16
0.5970	241.44600000	09:59:12
0.5970	175.18700000	09:59:12
0.5960	175.37800000	09:58:50
0.5960	14.77700000	09:58:50
0.5990	52.00000000	09:58:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.34%	Volume 798,111
Máx. 0.6120	Min. 0.5910
7 Dias
Variação -4.65%	Volume 6,046,980
Máx. 0.6530	Min. 0.5820
30 Dias
Variação -21.22%	Volume 26,119,775
Máx. 0.7880	Min. 0.5330