RAY/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2663	0.41000000	15:39:03
2.5207	7.94400000	15:16:22
1.8592	2.36000000	15:14:35
1.8592	0.14020000	15:14:35
1.5591	0.33000000	15:14:35
1.5354	1.00000000	09:57:22
1.6000	15.60360000	19:20:09
1.5999	69.94150000	19:20:09
1.8592	0.53840000	05:03:21
1.6347	15.63430000	09:43:00
1.6349	0.67990000	09:43:00
1.4347	0.00060000	08:40:40
1.4345	2.07910000	01:42:06
0.6426	29.11150000	01:34:00
0.6428	1.58680000	01:34:00
1.4347	2.11130000	00:50:50
1.3030	30.69830000	19:44:00
1.0003	0.99800000	17:46:48
0.4021	1.00000000	14:49:44
0.9012	38.00000000	02:03:05
0.9012	6.50430000	02:03:05
0.6496	0.10010000	08:45:25
0.5655	0.04410000	08:38:01
0.5664	1.18000000	02:49:51
0.5655	1.05000000	15:46:19
0.1525	0.39530000	04:19:10
0.4796	2.36000000	18:00:04
0.6315	1.18000000	10:26:05
0.7499	5.45750000	09:31:09
0.7500	69.94150000	09:31:08
1.4329	6.97880000	09:09:00
1.4342	0.00100000	08:24:18
0.6500	5.30000000	08:23:56
0.6500	165.17370000	08:23:54
0.6499	198.88620000	08:23:54
0.6999	3.15910000	04:31:14
0.6378	1.17000000	04:31:14
0.6001	1.17000000	21:00:03
2.2500	0.00450000	20:58:57
2.3000	0.00440000	20:55:44
2.3001	0.00450000	20:55:44
2.3001	0.43470000	20:51:11
5.9003	0.01040000	20:34:30
5.1688	0.40030000	20:34:19
5.1000	0.96580000	20:28:49
2.5215	0.82030000	20:28:12
2.3297	2.78070000	20:28:04
2.3000	0.47820000	20:03:23
2.2500	0.48880000	20:03:06
2.2500	0.00120000	20:02:01
2.2500	3.42990000	19:58:07
2.2500	0.51290000	19:57:34
2.2500	0.00450000	19:57:34
2.2500	0.48880000	19:57:22
0.6804	2.94070000	19:57:02
0.6804	0.00320000	19:55:28
0.6801	43.00590000	19:55:28
0.6801	2.94070000	19:09:11
0.5341	0.12010000	01:22:14
0.3302	0.04360000	12:03:43
0.5461	18.32100000	03:23:30
0.6678	35.40720000	12:41:35
0.6678	9.51640000	00:35:45
0.6804	10.83100000	03:05:26
0.6804	2.31230000	02:14:13
0.2640	7.54330000	20:26:22
0.2640	4.88730000	22:35:29
1.4368	2.78390000	01:23:08
1.5023	2.26090000	16:32:28
1.4873	0.73910000	16:32:28
1.5190	0.75120000	14:21:31
1.5189	1.30130000	14:21:31
1.3372	0.60000000	16:16:32
1.4807	0.67200000	14:41:15
1.4805	1.72800000	14:41:15
1.3000	16.07940000	07:34:35
1.1104	0.00050000	07:30:18
1.1793	1.76950000	14:54:53
1.3000	5.80000000	22:34:31
1.3000	4.20000000	22:34:31
1.3000	11.62360000	20:41:29
1.3000	0.75010000	19:09:42
1.3000	3.01090000	18:33:55
1.3738	0.31580000	18:33:55
1.3740	0.74200000	14:21:03
1.3738	1.14000000	14:20:09
1.3000	18.23540000	14:19:35
1.2999	40.35390000	14:19:35
1.4001	40.35390000	13:53:21
2.2901	0.87330000	12:47:43
2.2900	0.47760000	12:44:10
2.3000	0.47820000	12:43:46
1.2088	0.75170000	12:05:47
1.2088	1.56720000	12:04:54
1.2088	0.83560000	12:04:54
1.2300	0.82110000	12:04:54
1.3002	0.98800000	12:04:54
1.3499	41.85460000	12:04:31
1.3734	1.14000000	11:54:46
1.7900	0.43060000	11:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.78%	Volume 11
Máx. 2.5207	Min. 1.2663
7 Dias
Variação -17.53%	Volume 12
Máx. 2.5207	Min. 1.2663
30 Dias
Variação +40.51%	Volume 227
Máx. 2.5207	Min. 0.4021