RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00152	5570.38458000	06:22:45
0.00150	5570.38458000	06:16:37
0.00151	5570.38458000	05:18:06
0.00150	5570.38458000	05:18:06
0.00149	5570.38458000	04:42:51
0.00149	5570.38458000	04:42:51
0.00148	27366.94378000	04:42:51
0.00148	3732.43226000	04:42:51
0.00148	5570.38458000	04:42:51
0.00150	1829.09246000	04:22:37
0.00150	3741.29212000	04:22:37
0.00149	5570.38458000	04:06:48
0.00149	5570.38458000	04:06:33
0.00149	5570.38458000	04:03:31
0.00149	4399.99980000	04:03:31
0.00151	100.00020000	03:51:50
0.00151	4899.99980000	03:51:14
0.00155	5570.38458000	01:56:52
0.00155	5570.38458000	01:25:52
0.00155	16641.09190000	01:25:52
0.00157	30121.96392000	00:53:40
0.00157	45814.52736000	00:53:40
0.00157	116279.04450000	00:53:40
0.00157	38271.24253000	00:53:40
0.00157	3736.86585000	00:53:40
0.00157	28593.05550000	00:53:22
0.00157	5570.38458000	00:51:38
0.00155	202500.00000000	00:50:13
0.00156	202500.00000000	00:50:13
0.00157	202500.00000000	00:50:13
0.00157	3733.33609000	22:34:13
0.00154	1837.91708000	20:46:18
0.00154	3732.46750000	20:46:18
0.00155	5570.38458000	20:10:19
0.00154	29256.67968000	20:09:59
0.00154	3745.12799000	20:09:59
0.00154	3745.54160000	20:09:59
0.00155	1821.67498000	19:17:58
0.00155	3748.70960000	19:17:58
0.00157	1824.77768000	16:10:17
0.00157	3745.60690000	16:08:05
0.00156	5570.38458000	15:59:25
0.00154	243539.72560000	15:44:18
0.00154	35075.17172000	15:44:18
0.00154	5570.38458000	15:44:18
0.00155	208921.99895000	15:43:55
0.00154	5570.38458000	15:43:36
0.00153	233621.99995000	15:43:29
0.00153	3743.73149000	15:43:29
0.00157	5570.38458000	14:24:05
0.00156	5570.38458000	14:15:11
0.00160	1829.40755000	10:48:16
0.00160	3740.97703000	10:47:45
0.00159	1827.59524000	10:02:52
0.00159	3742.78934000	10:01:13
0.00157	29063.53217000	08:36:44
0.00156	3734.52891000	08:36:44
0.00156	28852.16043000	08:36:11
0.00156	3736.48467000	08:36:11
0.00156	28776.95649000	08:36:09
0.00156	3732.03070000	08:36:09
0.00157	28442.18900000	08:32:52
0.00157	3737.07733000	08:32:52
0.00157	28451.59499000	08:32:47
0.00157	3742.54131000	08:32:47
0.00160	3553.67130000	08:28:48
0.00156	1827.68828000	08:05:26
0.00156	3742.69630000	08:05:13
0.00157	174497.83757000	07:19:01
0.00154	1831.11869000	02:15:37
0.00154	3739.26589000	02:15:01
0.00154	26687.45539000	02:14:48
0.00154	3746.91934000	02:14:48
0.00156	5570.38458000	00:29:22
0.00156	5570.38458000	00:04:15
0.00153	1835.52064000	23:35:30
0.00153	3734.86394000	23:31:59
0.00153	24923.93590000	23:23:03
0.00153	69781.25169000	23:23:03
0.00154	30321.75054000	23:23:03
0.00154	3748.05193000	23:23:03
0.00154	2500.00000000	23:16:33
0.00161	5486.49220000	23:09:08
0.00163	165615.60174000	22:34:19
0.00163	165615.60174000	22:33:34
0.00163	24413.26608000	22:32:49
0.00163	165615.60174000	22:32:46
0.00163	12471.13218000	22:32:40
0.00163	153144.46956000	22:32:40
0.00163	165615.60174000	22:32:07
0.00163	31608.63298000	22:32:02
0.00163	165615.60174000	22:31:56
0.00163	3740.45141000	22:31:24
0.00163	27529.92494000	22:31:24
0.00163	3740.94360000	22:31:20
0.00163	165615.60174000	22:31:01
0.00163	5541.91151000	22:31:00
0.00163	14417.59736000	21:37:56
0.00163	27507.96944000	21:37:17
0.00163	3768.23628000	21:37:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 2,177,991
Máx. 0.00160	Min. 0.00148
7 Dias
Variação -13.64%	Volume 9,200,649
Máx. 0.00184	Min. 0.00148
30 Dias
Variação -22.45%	Volume 133,452,814
Máx. 0.00304	Min. 0.00148