RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00192	4618.99128000	19:13:33
0.00192	2025.00000000	19:13:33
0.00190	22858.48303000	17:26:01
0.00190	3004.69697000	17:26:01
0.00193	3004.76110000	17:10:04
0.00193	4566.77041000	14:36:08
0.00194	93121.07646000	14:26:12
0.00194	93121.07646000	14:26:12
0.00193	2025.00000000	14:26:12
0.00193	2987.20864000	12:40:00
0.00192	4553.91676000	12:37:38
0.00194	111137.73623000	09:01:15
0.00193	15577.42256000	09:01:15
0.00193	4576.68426000	09:01:15
0.00193	90983.62941000	09:01:15
0.00194	4440.01500000	07:39:09
0.00194	2999.64200000	06:48:15
0.00192	21483.34152000	04:54:54
0.00192	3356.09743000	04:54:54
0.00192	2025.00000000	04:54:14
0.00192	41435.62694000	04:54:14
0.00191	2740.95890000	03:59:15
0.00195	1408.39244000	03:58:44
0.00195	2995.21820000	03:34:52
0.00200	4425.11849000	02:00:02
0.00201	5151.68000000	22:04:09
0.00201	2025.00000000	22:04:09
0.00199	4425.11849000	21:59:25
0.00199	4423.09625000	21:45:02
0.00198	4446.74762000	20:40:37
0.00198	3118.04010000	20:40:37
0.00197	124842.58173000	17:07:02
0.00197	4438.92469000	17:07:02
0.00197	2997.14041000	17:07:02
0.00198	4456.69367000	16:43:53
0.00198	4446.76987000	16:27:32
0.00198	2025.00000000	16:27:32
0.00198	4356.85937000	07:39:17
0.00196	4356.85937000	07:39:13
0.00199	40419.84979000	07:39:12
0.00200	2025.00000000	07:39:12
0.00203	2990.01088000	07:27:03
0.00203	2990.40000000	07:26:42
0.00201	4356.85937000	07:26:06
0.00202	3006.20959000	06:12:42
0.00203	1307.12651000	06:10:13
0.00203	2991.63022000	06:10:13
0.00203	4337.77862000	05:38:38
0.00203	2990.18318000	02:31:24
0.00200	4288.36716000	01:15:00
0.00200	4288.36716000	01:14:55
0.00209	2992.83766000	23:49:12
0.00208	1237.06461000	23:42:42
0.00208	2990.63072000	23:41:15
0.00210	2998.85113000	22:14:45
0.00212	4153.08352000	20:42:27
0.00208	4153.08352000	20:38:32
0.00212	4153.08352000	20:38:07
0.00211	4151.36059000	20:33:40
0.00209	4144.54543000	20:12:02
0.00211	4132.26763000	20:11:56
0.00208	4144.54543000	20:11:52
0.00210	4144.54543000	20:11:49
0.00209	4144.54543000	20:11:46
0.00210	4144.54543000	20:11:40
0.00209	4144.54543000	20:11:37
0.00216	37970.64061000	20:11:34
0.00216	163051.96480000	20:11:34
0.00216	35227.39459000	20:11:34
0.00216	2025.00000000	20:11:34
0.00216	2988.33151000	20:11:34
0.00213	4144.54543000	20:11:21
0.00213	46.14885000	20:11:10
0.00213	4098.39658000	20:11:08
0.00211	4144.54543000	20:10:26
0.00213	3982.84769000	20:10:21
0.00214	4081.66843000	20:10:17
0.00214	4144.54543000	20:09:16
0.00213	1158.17692000	20:09:12
0.00213	2986.36851000	20:09:06
0.00208	4144.54543000	20:08:24
0.00206	4144.54543000	20:08:20
0.00212	4144.54543000	20:07:26
0.00213	4144.54543000	20:02:16
0.00208	4232.33471000	19:41:44
0.00204	4232.33471000	19:11:29
0.00206	4232.33471000	19:11:25
0.00206	4339.83342000	19:11:22
0.00206	4339.83342000	19:11:18
0.00207	154157.02035000	19:11:17
0.00207	3049.17297000	19:11:17
0.00207	2025.00000000	19:11:17
0.00207	3013.24236000	19:11:17
0.00205	4339.83342000	19:08:56
0.00203	4339.83342000	19:08:51
0.00205	4339.83342000	19:08:48
0.00203	4339.83342000	19:08:42
0.00206	220323.54615000	19:08:27
0.00206	8428.15002000	19:08:27
0.00205	12615.16360000	19:08:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 569,062
Máx. 0.00201	Min. 0.00190
7 Dias
Variação -10.28%	Volume 8,028,083
Máx. 0.00216	Min. 0.00190
30 Dias
Variação -16.52%	Volume 45,446,419
Máx. 0.00262	Min. 0.00188