RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00206	2247.37932000	14:37:20
0.00206	4123.49985000	14:37:20
0.00207	4123.49985000	13:31:20
0.00207	182255.68717000	13:31:20
0.00207	8047.58015000	13:24:40
0.00207	4123.49985000	13:24:40
0.00207	2025.00000000	13:24:40
0.00209	3919.36360000	12:25:52
0.00212	4123.49985000	12:25:51
0.00212	4041.02970000	12:25:38
0.00219	2025.00000000	04:23:49
0.00217	176515.02349000	03:56:26
0.00214	3554.03950000	03:48:05
0.00215	12885.20093000	03:39:05
0.00220	2240.58634000	03:36:36
0.00222	20554.41545000	03:35:00
0.00222	18529.41545000	03:35:00
0.00222	2025.00000000	03:35:00
0.00224	288397.42987000	03:34:46
0.00226	236250.00000000	02:35:14
0.00226	2025.00000000	02:35:14
0.00230	2195.16260000	01:31:04
0.00227	4174.63030000	00:12:01
0.00234	14574.83951000	22:06:35
0.00229	236250.00000000	18:57:14
0.00231	236250.00000000	18:57:14
0.00231	2025.00000000	18:57:14
0.00231	86580.08658000	17:44:04
0.00230	4459.82141000	17:30:28
0.00234	2201.39310000	17:21:20
0.00239	155697.00753000	17:03:40
0.00238	2249.73899000	17:03:40
0.00229	10045.78000000	16:17:26
0.00223	2240.50953000	12:57:01
0.00223	2240.72134000	12:49:51
0.00222	2249.68061000	12:44:55
0.00222	186248.45375000	12:38:44
0.00222	207058.71734000	12:38:43
0.00221	214412.52838000	11:17:51
0.00221	2246.79586000	11:17:51
0.00221	214073.26380000	11:17:51
0.00221	2242.55604000	11:17:51
0.00221	236250.00000000	11:17:51
0.00221	2025.00000000	11:17:51
0.00224	89.28591000	11:13:31
0.00224	4374.99980000	11:13:31
0.00225	26312.40178000	10:51:18
0.00227	2243.17833000	09:56:43
0.00227	2025.00000000	09:56:43
0.00228	2247.23625000	09:56:02
0.00228	2025.00000000	09:56:02
0.00228	2200.68430000	08:04:19
0.00233	743.99990000	07:17:28
0.00233	2025.00000000	07:17:28
0.00234	236250.00000000	07:11:10
0.00238	53.61356000	06:56:07
0.00238	2627.05870000	06:56:07
0.00240	1500.00000000	06:14:40
0.00240	2245.04326000	05:35:54
0.00240	236250.00000000	05:35:54
0.00238	11811.36180000	05:21:51
0.00241	2194.81640000	05:16:43
0.00243	2240.01990000	05:16:09
0.00243	2258.03325000	05:16:07
0.00243	2258.87909000	05:16:06
0.00243	2256.47886000	05:16:05
0.00243	2262.38264000	05:16:04
0.00251	19530.19061000	04:48:56
0.00241	10221.46521000	04:09:15
0.00241	5946.89634000	04:09:15
0.00241	2025.00000000	04:09:15
0.00242	2249.56887000	04:09:15
0.00246	2248.15951000	03:40:44
0.00243	2247.96849000	03:31:09
0.00244	7633.00000000	03:17:56
0.00244	9261.00000000	03:17:56
0.00244	8272.99990000	03:17:56
0.00245	2025.00000000	03:17:56
0.00241	82703.49000000	02:39:41
0.00244	8914.99990000	02:31:01
0.00244	2239.49438000	02:21:11
0.00245	236250.00000000	02:20:18
0.00246	2240.64385000	02:19:47
0.00246	236250.00000000	02:19:47
0.00251	2246.89428000	01:56:40
0.00243	2242.92672000	01:24:02
0.00248	236250.00000000	01:16:51
0.00248	2025.00000000	01:16:51
0.00251	236250.00000000	01:14:54
0.00251	2025.00000000	01:14:54
0.00249	2197.91450000	01:03:06
0.00251	236250.00000000	00:24:29
0.00251	2025.00000000	00:24:29
0.00261	1668.33333000	00:08:10
0.00262	390625.00000000	00:03:13
0.00261	2248.47770000	00:03:12
0.00261	236250.00000000	00:03:12
0.00261	2025.00000000	00:03:12
0.00261	2025.00000000	00:02:42
0.00261	236250.00000000	00:02:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.04%	Volume 1,740,735
Máx. 0.00239	Min. 0.00206
7 Dias
Variação -9.25%	Volume 12,999,992
Máx. 0.00262	Min. 0.00199
30 Dias
Variação -41.31%	Volume 77,641,287
Máx. 0.00363	Min. 0.00199