RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00172	3670.28950000	14:13:35
0.00175	25393.22412000	13:17:25
0.00175	3736.30444000	13:17:25
0.00175	26299.81967000	13:16:47
0.00175	3734.23933000	13:16:47
0.00176	135794.80083000	11:03:43
0.00176	26371.80658000	11:03:43
0.00176	3741.86928000	11:03:43
0.00177	233622.00000000	10:09:48
0.00178	2668.50004000	09:37:50
0.00178	202500.00000000	09:37:50
0.00177	3592.50810000	09:37:50
0.00170	190490.36160000	20:17:22
0.00170	24432.82038000	20:17:22
0.00170	3747.00255000	20:17:22
0.00171	11579.33682000	20:06:54
0.00171	3723.02170000	20:06:54
0.00170	4991.29961000	20:06:54
0.00168	4991.29961000	20:06:54
0.00166	1499.75601000	20:06:16
0.00166	3491.54360000	20:06:16
0.00167	4991.29961000	20:06:16
0.00169	4941.38650000	20:00:38
0.00169	26255.57708000	19:02:18
0.00169	3736.88550000	19:02:18
0.00170	4991.29961000	19:02:18
0.00170	26081.07501000	18:40:47
0.00168	4991.29961000	18:17:59
0.00170	4991.29961000	18:16:46
0.00172	4991.29961000	18:16:22
0.00171	4991.29961000	18:16:22
0.00171	4991.29961000	18:02:43
0.00171	4905.71610000	17:03:46
0.00171	3567.04390000	17:03:46
0.00172	3738.02349000	16:28:41
0.00175	49.91311000	15:17:48
0.00175	4941.38650000	15:17:48
0.00176	4991.29961000	14:22:44
0.00176	3491.45050000	14:22:44
0.00175	4991.29961000	14:17:04
0.00174	85325.00000000	13:50:27
0.00174	90311.40000000	13:50:27
0.00174	112188.60000000	13:50:27
0.00173	178543.70310000	13:50:27
0.00173	25694.04474000	13:50:27
0.00173	3768.23291000	13:50:27
0.00173	13555.27884000	13:50:12
0.00173	3743.92212000	13:50:12
0.00174	4991.29961000	13:50:12
0.00173	4991.29961000	12:35:52
0.00174	7025.50039000	12:24:20
0.00174	105143.70039000	12:24:20
0.00174	7756.70039000	12:24:20
0.00174	33350.29961000	12:24:20
0.00174	105385.00000000	12:24:20
0.00174	63764.70039000	12:24:20
0.00173	3742.68913000	12:24:20
0.00173	206617.90592000	12:24:20
0.00172	4991.29961000	12:24:20
0.00169	26331.88041000	10:42:20
0.00169	4163.87094000	10:42:20
0.00167	1252.86799000	07:21:31
0.00169	1247.13201000	07:21:31
0.00169	3744.16760000	07:20:44
0.00168	4991.29961000	06:55:18
0.00167	4991.29961000	06:19:29
0.00167	4991.29961000	06:19:29
0.00169	4991.29961000	06:19:29
0.00170	4991.29961000	05:58:55
0.00170	8482.75011000	05:56:09
0.00170	8482.75011000	05:56:09
0.00170	8482.75011000	05:56:09
0.00170	8482.75011000	05:56:09
0.00170	3123.92659000	05:56:09
0.00170	5358.82352000	05:56:09
0.00171	3745.89163000	05:56:09
0.00171	3491.45050000	05:56:09
0.00172	4991.29961000	05:56:09
0.00173	4991.29961000	05:15:00
0.00173	6563.09000000	05:15:00
0.00175	3735.82921000	04:41:51
0.00176	4991.29961000	04:18:26
0.00174	132828.40078000	02:52:53
0.00174	4991.29961000	02:52:53
0.00175	4991.29961000	00:14:16
0.00175	4991.29961000	23:51:51
0.00175	4991.29961000	23:05:00
0.00174	35329.10690000	21:46:09
0.00175	4991.29961000	21:46:09
0.00176	4991.29961000	20:47:10
0.00174	4991.29961000	20:08:37
0.00174	26486.87554000	20:08:30
0.00174	4161.75017000	20:08:30
0.00174	26526.82977000	20:08:26
0.00174	4153.84730000	20:08:26
0.00174	4991.29961000	20:08:26
0.00175	26177.56027000	20:08:04
0.00177	1251.20361000	20:08:04
0.00178	4991.29960000	19:46:59
0.00177	3740.09600000	18:46:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.71%	Volume 1,046,702
Máx. 0.00178	Min. 0.00166
7 Dias
Variação -8.02%	Volume 15,716,552
Máx. 0.00232	Min. 0.00153
30 Dias
Variação -26.50%	Volume 66,814,717
Máx. 0.00241	Min. 0.00153