RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00187	4452.41511000	13:14:57
0.00188	3766.67287000	11:23:23
0.00189	4452.41511000	10:38:06
0.00190	4452.41511000	09:33:37
0.00191	4363.36670000	07:11:58
0.00194	677.84885000	06:40:05
0.00194	3774.56626000	06:40:05
0.00194	604.61461000	06:13:52
0.00194	3847.80050000	06:13:52
0.00196	10610.17039000	06:09:43
0.00196	4452.41511000	06:09:43
0.00196	44187.51710000	06:09:31
0.00196	44187.50000000	06:09:31
0.00196	44187.51710000	06:09:30
0.00196	44187.50000000	06:09:30
0.00194	4452.41510000	06:08:55
0.00193	4452.41511000	06:08:23
0.00193	24592.43601000	06:05:41
0.00193	122473.19016000	06:05:41
0.00192	3747.12136000	06:05:41
0.00188	95430.30470000	05:50:17
0.00187	4452.41511000	05:50:17
0.00187	2500.00000000	05:50:17
0.00187	3739.88689000	05:46:26
0.00188	705.49101000	05:46:26
0.00188	3746.92410000	03:35:16
0.00190	202500.00000000	03:29:00
0.00188	4452.41511000	03:29:00
0.00190	4452.41511000	02:27:26
0.00190	127604.69990000	02:27:26
0.00189	4452.41511000	02:16:51
0.00189	146211.54322000	01:55:25
0.00190	4452.41511000	01:55:25
0.00190	4400.92420000	01:55:25
0.00190	3735.97073000	01:55:14
0.00191	86734.69889000	01:16:02
0.00190	4452.41510000	23:48:24
0.00197	4257.42850000	21:43:58
0.00198	4349.51960000	21:42:22
0.00197	4349.53265000	21:42:04
0.00195	4349.53265000	21:36:59
0.00198	0.01725000	20:54:11
0.00198	4349.51540000	20:54:11
0.00197	4349.51740000	20:54:00
0.00198	4349.53265000	20:53:04
0.00197	0.01725000	20:52:54
0.00197	4349.51540000	20:52:54
0.00194	2691.42018000	20:52:41
0.00197	0.01725000	20:52:41
0.00197	4349.51540000	20:52:41
0.00193	44140.40000000	20:52:18
0.00194	38663.82897000	20:52:00
0.00194	17854.12141000	20:52:00
0.00194	3772.12768000	20:52:00
0.00194	2674.37364000	20:51:55
0.00194	3557.35817000	20:51:55
0.00194	2691.43549000	20:51:55
0.00194	2581.59529000	20:51:55
0.00197	4349.53265000	20:51:55
0.00198	3836.05360000	20:47:16
0.00196	4349.53265000	20:46:28
0.00195	3023.43886000	20:45:41
0.00196	138167.84908000	20:45:05
0.00195	202500.00000000	20:45:04
0.00194	4349.53265000	20:44:58
0.00192	4349.53250000	20:41:37
0.00192	4349.50450000	20:27:09
0.00195	4349.51110000	20:20:01
0.00193	4306.03720000	20:19:32
0.00192	2917.71290000	20:12:28
0.00192	17908.01869000	20:12:18
0.00192	4262.54180000	20:10:56
0.00191	4349.52870000	20:07:52
0.00191	0.00015000	20:02:25
0.00191	4349.53250000	20:02:13
0.00190	296290.21940000	19:58:47
0.00190	86.99085000	19:56:47
0.00190	4262.54180000	19:56:47
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	2500.00000000	19:32:38
0.00190	4349.53265000	19:32:34
0.00190	2500.00000000	19:32:33
0.00190	2500.00000000	19:32:33
0.00190	2500.00000000	19:32:33
0.00190	2500.00000000	19:32:33
0.00190	2500.00000000	19:32:33
0.00190	2500.00000000	19:32:33
0.00190	2508.17546000	19:32:33
0.00190	2508.17546000	19:32:33
0.00190	2462.51966000	19:32:33
0.00190	37.48034000	19:32:33
0.00190	3710.54130000	19:32:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 4,839,461
Máx. 0.00201	Min. 0.00183
7 Dias
Variação +10.00%	Volume 33,662,688
Máx. 0.00212	Min. 0.00165
30 Dias
Variação +25.50%	Volume 95,510,939
Máx. 0.00212	Min. 0.00133