RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00201	20302.80910000	17:16:23
0.00201	3732.71563000	17:16:23
0.00200	54395.00000000	17:16:23
0.00202	3983.56380000	17:08:23
0.00203	21560.70545000	17:08:23
0.00203	74.82295000	17:08:23
0.00203	3666.31730000	17:08:23
0.00200	22115.09660000	15:59:34
0.00200	3733.66515000	15:59:34
0.00199	22165.54814000	15:46:53
0.00199	3742.78441000	15:46:53
0.00200	23187.84169000	15:32:57
0.00200	3741.23596000	15:32:57
0.00200	24334.00742000	15:26:05
0.00200	3747.34334000	15:26:05
0.00197	13521.49355000	15:03:33
0.00197	3732.67698000	15:03:33
0.00197	4214.00000000	14:55:51
0.00197	4206.40000000	14:55:50
0.00197	129999.99990000	14:55:49
0.00198	22613.61254000	14:01:12
0.00201	186038.86751000	12:43:48
0.00200	13076.39847000	12:43:48
0.00200	173108.34461000	12:43:48
0.00200	22305.75289000	12:43:48
0.00200	3745.25535000	12:43:48
0.00201	5348.39303000	12:35:56
0.00200	13048.68086000	12:35:56
0.00200	23296.67212000	12:35:56
0.00200	3744.98137000	12:35:56
0.00200	4534.53568000	12:35:56
0.00199	4711.02024000	12:31:46
0.00197	4616.79970000	12:31:39
0.00198	3698.97386000	12:30:41
0.00200	94.22054000	12:30:41
0.00200	4616.79970000	12:30:34
0.00201	1990.04975000	12:22:09
0.00201	11397.10945000	11:58:38
0.00201	3737.10796000	11:58:38
0.00201	233621.99998000	11:58:38
0.00200	796.23157000	11:47:17
0.00200	3738.30411000	11:47:17
0.00199	4534.53568000	11:23:30
0.00198	23411.53341000	11:21:11
0.00198	3734.84283000	11:21:11
0.00198	4534.53568000	11:21:11
0.00197	4534.53568000	11:07:03
0.00197	201793.49998000	11:07:03
0.00196	24471.13039000	11:07:03
0.00196	27211.95357000	11:07:03
0.00196	3747.62156000	11:07:03
0.00196	4711.02024000	10:21:32
0.00196	4711.02024000	10:18:32
0.00196	4711.02024000	09:55:09
0.00196	3736.22056000	09:44:54
0.00198	976.37034000	09:44:54
0.00198	3734.64990000	08:52:31
0.00198	3531.05673000	08:52:19
0.00198	7004.28357000	08:52:19
0.00198	6584.85040000	08:52:19
0.00197	3746.66467000	08:52:18
0.00197	18200.17722000	08:52:18
0.00195	16287.09637000	08:52:17
0.00195	4715.65010000	08:52:16
0.00195	141732.23950000	08:52:16
0.00198	47.11034000	08:52:16
0.00198	4663.90990000	08:40:13
0.00198	13597.12928000	08:28:40
0.00198	4450.08233000	08:28:31
0.00198	84.45335000	08:28:31
0.00198	4626.56689000	08:12:34
0.00199	3734.30501000	08:12:34
0.00201	42.04149000	08:11:12
0.00201	3708.05361000	08:11:12
0.00199	774.08348000	08:11:10
0.00199	3760.45220000	08:11:10
0.00199	4534.53568000	08:05:48
0.00199	27507.68991000	08:05:48
0.00200	3638.88956000	08:02:30
0.00200	47.11034000	08:02:30
0.00201	17810.12641000	07:39:08
0.00201	17832.31771000	07:39:06
0.00200	4663.90990000	07:37:40
0.00201	17614.38175000	07:34:43
0.00201	94.22054000	07:27:06
0.00201	4616.79970000	07:25:51
0.00202	3732.46690000	07:22:17
0.00201	3782.48750000	07:19:28
0.00201	3759.21512000	07:17:15
0.00200	229990.94006000	07:14:48
0.00200	785.63568000	07:14:39
0.00200	3748.90000000	07:14:39
0.00199	139560.62351000	07:14:37
0.00199	4711.02024000	07:14:36
0.00200	20467.95685000	07:09:05
0.00198	25329.22157000	07:07:29
0.00198	3734.40255000	07:07:29
0.00199	1945.60514000	07:04:56
0.00199	2765.41510000	07:04:56
0.00197	25346.99249000	07:04:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.08%	Volume 3,697,635
Máx. 0.00205	Min. 0.00180
7 Dias
Variação -10.67%	Volume 31,690,362
Máx. 0.00241	Min. 0.00180
30 Dias
Variação +24.84%	Volume 102,888,162
Máx. 0.00267	Min. 0.00160