RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00148	5932.92678000	02:32:17
0.00146	184575.04714000	00:34:05
0.00146	5883.87483000	00:34:05
0.00146	2025.00000000	00:34:05
0.00146	51674.95286000	00:34:05
0.00146	184575.04714000	00:34:05
0.00146	3843.03153000	23:54:47
0.00146	2025.00000000	23:54:47
0.00147	5868.03153000	23:54:47
0.00149	170339.47661000	23:39:32
0.00148	2926.61310000	22:39:17
0.00148	19612.06150000	18:53:13
0.00149	5940.77770000	17:45:40
0.00147	5942.68978000	17:32:54
0.00147	5921.65700000	17:02:07
0.00147	4543.26200000	15:04:48
0.00146	26261.36160000	14:32:58
0.00147	4543.26200000	14:32:58
0.00148	5811.09389000	14:32:58
0.00149	5700.17890000	14:32:00
0.00150	5770.80366000	13:25:04
0.00151	37806.66000000	12:59:15
0.00151	2025.00000000	12:59:15
0.00151	2768.53635000	12:10:21
0.00151	3002.44060000	12:10:21
0.00152	5614.56730000	11:51:09
0.00153	203304.22344000	11:51:07
0.00153	2999.99317000	11:51:07
0.00153	2025.00000000	11:51:07
0.00153	236250.00000000	11:51:07
0.00154	2025.00000000	11:47:56
0.00154	97876.90000000	11:47:56
0.00154	138373.10000000	11:47:56
0.00154	5596.81846000	11:32:40
0.00156	72180.00000000	10:51:39
0.00154	3019.36953000	10:48:22
0.00154	5666.69144000	10:47:54
0.00155	118125.00000000	10:47:45
0.00154	5666.69144000	10:47:42
0.00153	2938.27400000	10:34:18
0.00153	26174.48080000	10:34:15
0.00152	2820.08420000	10:34:13
0.00152	2991.18420000	10:34:13
0.00151	5811.26840000	10:27:28
0.00151	109696.57547000	10:14:12
0.00150	2882.20130000	10:14:12
0.00150	5841.87926000	10:14:12
0.00149	2882.20139000	08:37:09
0.00149	2990.78837000	08:37:09
0.00148	2936.26714000	08:09:36
0.00148	2999.28615000	08:09:33
0.00148	4517.97240000	07:36:18
0.00149	11571.99990000	07:31:17
0.00149	11627.00000000	07:31:17
0.00149	11740.81780000	07:31:17
0.00149	11592.60000000	07:31:17
0.00149	11583.00000000	07:31:17
0.00149	11742.91140000	07:31:17
0.00149	21795.05650000	07:31:17
0.00149	4082.00000000	07:31:17
0.00149	18323.00000000	07:31:17
0.00149	14263.99990000	07:31:17
0.00150	4523.39910000	07:23:21
0.00149	2925.26342000	06:51:49
0.00149	2989.24803000	06:51:48
0.00147	5886.56879000	06:33:55
0.00146	5915.10357000	05:44:52
0.00146	5915.10357000	05:44:52
0.00147	5915.10357000	05:44:52
0.00148	2929.31629000	03:44:13
0.00148	2985.87611000	03:44:10
0.00147	5824.68600000	03:31:08
0.00147	182196.23112000	01:44:17
0.00147	2989.07839000	01:44:17
0.00147	5895.53078000	01:44:17
0.00147	5749.67360000	00:34:02
0.00149	2998.65495000	00:28:57
0.00149	5799.28108000	00:28:57
0.00149	2025.00000000	00:28:57
0.00149	5748.20910000	00:28:57
0.00147	5980.70367000	23:08:54
0.00147	71856.74694000	21:51:20
0.00146	2990.68012000	21:04:17
0.00146	236250.00000000	21:04:17
0.00146	2025.00000000	21:04:17
0.00145	6041.86960000	20:37:12
0.00144	56169.60344000	15:54:13
0.00144	118125.00000000	15:54:13
0.00144	5949.39656000	15:54:13
0.00145	5949.39656000	15:54:02
0.00147	98668.55000000	10:59:34
0.00147	2025.00000000	10:59:34
0.00146	5962.09692000	07:02:37
0.00146	2025.00000000	07:02:37
0.00145	2999.23451000	06:40:09
0.00145	10941.27996000	06:40:09
0.00145	21.91274000	06:40:09
0.00145	2003.08726000	06:40:09
0.00145	2988.70599000	06:40:09
0.00145	5949.51567000	06:40:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 2,003,657
Máx. 0.00156	Min. 0.00146
7 Dias
Variação -18.23%	Volume 10,035,760
Máx. 0.00181	Min. 0.00143
30 Dias
Variação -28.16%	Volume 40,877,197
Máx. 0.00240	Min. 0.00143