RLS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00145	3086.03285000	07:56:27
0.00146	4495.71889000	07:56:27
0.00146	5614.05826000	07:56:27
0.00146	236250.00000000	06:54:22
0.00146	5575.58567000	06:54:22
0.00146	136026.00000000	06:54:22
0.00145	184476.08567000	06:15:10
0.00145	51773.91433000	06:15:09
0.00145	236250.00000000	06:15:09
0.00145	5575.58567000	06:15:09
0.00144	176494.90000000	05:24:02
0.00144	59755.10000000	05:24:01
0.00144	85246.00000000	05:23:22
0.00143	1713.84275000	05:09:01
0.00143	3121.05254000	05:09:01
0.00144	1349.89475000	05:09:01
0.00144	3144.52863000	05:09:01
0.00144	5614.05826000	05:09:01
0.00147	56.14076000	05:04:08
0.00147	5557.91750000	04:07:47
0.00149	5614.05826000	03:12:20
0.00151	5614.05826000	02:10:37
0.00152	51375.00000000	01:32:07
0.00151	5557.91750000	00:41:53
0.00152	31544.56927000	22:31:37
0.00152	5501.77690000	18:11:15
0.00152	28768.42326000	16:40:07
0.00152	5575.58567000	16:40:07
0.00150	5575.58567000	13:54:10
0.00149	5557.91750000	13:19:50
0.00151	4551.75310000	13:02:08
0.00152	4493.55070000	11:29:36
0.00152	112.28136000	10:13:37
0.00152	5501.77690000	10:13:37
0.00152	1246.69000000	09:15:55
0.00153	114057.01419000	09:14:55
0.00153	29365.00014000	09:14:55
0.00153	5575.58567000	09:14:55
0.00152	4498.40337000	09:11:19
0.00152	3142.01670000	08:58:28
0.00151	1079.62547000	08:52:16
0.00151	4495.96020000	08:52:15
0.00150	610.62192000	08:46:56
0.00150	11.98817000	08:46:56
0.00150	5602.07009000	08:46:56
0.00150	3142.64343000	08:41:56
0.00153	2500.04184000	08:41:56
0.00153	3114.01642000	08:41:56
0.00153	5575.58567000	06:38:40
0.00152	33756.76101000	06:05:10
0.00152	4489.56158000	06:05:10
0.00152	35153.09840000	06:01:15
0.00152	4493.52633000	06:01:15
0.00151	156.16746000	05:47:39
0.00150	5580.22350000	05:47:39
0.00151	5400.48220000	05:47:39
0.00151	5580.22352000	05:47:39
0.00150	5575.58567000	05:47:39
0.00151	5614.05826000	05:40:20
0.00149	1096.39833000	05:35:18
0.00149	4479.18734000	05:35:18
0.00147	83048.14501000	05:34:27
0.00147	5575.58567000	05:34:27
0.00146	4552.47790000	05:24:56
0.00147	5614.05826000	05:24:45
0.00147	5614.05826000	05:24:35
0.00144	70228.69247000	05:24:31
0.00144	30212.26118000	05:24:31
0.00144	4484.24685000	05:24:31
0.00144	236250.00000000	05:24:31
0.00146	112.28136000	05:24:31
0.00146	5501.77690000	05:22:49
0.00148	22857.56154000	05:22:45
0.00149	112.28136000	05:22:45
0.00149	5501.77690000	05:22:43
0.00150	28336.36532000	05:22:19
0.00150	4485.51210000	05:22:19
0.00150	236250.00000000	05:19:17
0.00150	4480.53398000	05:19:17
0.00150	236250.00000000	05:19:06
0.00150	4551.98058000	05:19:06
0.00150	236250.00000000	05:19:03
0.00150	3156.69520000	05:19:03
0.00149	4547.15387000	05:19:03
0.00150	1047.93836000	05:18:31
0.00151	4451.36250000	05:14:42
0.00150	4566.11990000	05:14:29
0.00151	85325.00000000	05:14:21
0.00149	56346.14164000	05:13:57
0.00153	1541.05836000	05:13:57
0.00153	4072.99990000	05:13:23
0.00154	85325.00000000	05:13:17
0.00152	4562.48411000	05:13:17
0.00151	5557.91750000	05:12:44
0.00155	5501.77690000	05:12:12
0.00156	5614.05826000	05:11:55
0.00155	5614.05826000	05:11:46
0.00156	56.14076000	05:11:35
0.00156	5557.91750000	05:11:35
0.00157	5614.05826000	05:11:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 1,791,212
Máx. 0.00153	Min. 0.00143
7 Dias
Variação +1.40%	Volume 12,196,233
Máx. 0.00162	Min. 0.00133
30 Dias
Variação -19.44%	Volume 63,616,116
Máx. 0.00186	Min. 0.00117