RLS/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00224	59806.00000000	12:43:37
0.00224	2453.00000000	12:43:37
0.00223	2109.00000000	12:40:09
0.00223	1722.00000000	12:40:07
0.00223	669.00000000	12:40:03
0.00223	670.00000000	12:40:00
0.00223	671.00000000	12:39:57
0.00223	669.00000000	12:39:51
0.00223	2453.00000000	12:39:49
0.00224	150047.00000000	12:39:43
0.00224	52453.00000000	12:39:43
0.00224	55723.00000000	12:39:43
0.00224	2453.00000000	12:39:43
0.00225	5826.00000000	12:36:28
0.00224	664.00000000	12:36:28
0.00223	44598.00000000	12:21:23
0.00225	86228.00000000	12:02:04
0.00225	2536.00000000	11:57:02
0.00225	1885.00000000	11:56:12
0.00224	661.00000000	11:56:12
0.00225	30412.00000000	11:35:33
0.00225	657.00000000	11:35:33
0.00225	41155.00000000	11:33:17
0.00225	656.00000000	11:33:17
0.00224	2453.00000000	11:33:17
0.00224	2453.00000000	11:29:00
0.00225	44284.00000000	11:26:48
0.00225	44140.00000000	11:26:21
0.00225	44120.00000000	11:25:50
0.00227	3.00000000	11:08:34
0.00226	283913.00000000	11:07:43
0.00226	202500.00000000	11:07:43
0.00227	660.00000000	11:07:43
0.00223	87897.00000000	11:04:59
0.00226	50000.00000000	11:04:59
0.00226	163456.00000000	11:04:58
0.00227	661.00000000	11:04:58
0.00229	259701.00000000	11:04:58
0.00229	740299.00000000	11:04:58
0.00229	84000.00000000	11:04:58
0.00229	170000.00000000	11:04:58
0.00229	52081.00000000	11:04:58
0.00229	117919.00000000	11:04:57
0.00229	84000.00000000	11:04:57
0.00230	37733.00000000	11:04:55
0.00230	2453.00000000	11:04:55
0.00230	3054.00000000	11:02:16
0.00230	2043.00000000	10:53:10
0.00230	161.00000000	10:53:10
0.00231	18101.00000000	10:44:53
0.00231	170000.00000000	10:44:53
0.00231	170000.00000000	10:44:53
0.00231	580645.00000000	10:44:53
0.00231	84000.00000000	10:44:53
0.00232	202500.00000000	10:44:53
0.00232	643.00000000	10:44:53
0.00232	42975.00000000	10:44:53
0.00233	2453.00000000	10:44:53
0.00233	69901.00000000	10:41:18
0.00231	256700.00000000	10:41:14
0.00231	170000.00000000	10:41:14
0.00232	202500.00000000	10:41:14
0.00232	84000.00000000	10:41:14
0.00232	643.00000000	10:41:14
0.00232	42398.00000000	10:41:14
0.00232	41617.00000000	10:41:14
0.00232	4000.00000000	10:39:43
0.00232	45000.00000000	10:39:15
0.00234	70680.00000000	10:26:03
0.00237	41859.00000000	10:12:27
0.00236	637.00000000	10:12:25
0.00237	42449.00000000	10:11:23
0.00237	147.00000000	10:11:23
0.00236	42726.00000000	10:10:52
0.00236	33.00000000	10:10:52
0.00235	42601.00000000	10:10:37
0.00234	158.00000000	10:10:35
0.00231	101250.00000000	09:54:30
0.00232	23687.00000000	09:54:30
0.00232	170000.00000000	09:54:30
0.00231	41812.00000000	09:54:30
0.00231	59438.00000000	09:54:30
0.00231	2453.00000000	09:54:30
0.00230	30546.00000000	09:54:30
0.00230	59438.00000000	09:54:30
0.00231	41972.00000000	09:41:50
0.00230	650.00000000	09:41:50
0.00230	648.00000000	09:41:48
0.00231	151.00000000	09:41:45
0.00231	43194.00000000	09:41:45
0.00231	1925.00000000	09:35:56
0.00231	34.00000000	09:35:56
0.00233	6304.00000000	08:55:52
0.00234	637.00000000	08:16:35
0.00235	42072.00000000	08:14:17
0.00234	638.00000000	08:14:17
0.00235	42072.00000000	08:14:14
0.00234	638.00000000	08:14:14
0.00235	42071.00000000	08:14:10
0.00234	639.00000000	08:14:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 65,857,049
Máx. 0.00246	Min. 0.00221
7 Dias
Variação -1.54%	Volume 645,694,898
Máx. 0.00260	Min. 0.00201
30 Dias
Variação +31.95%	Volume 1,589,452,060
Máx. 0.00260	Min. 0.00154