RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00164	31823.49075000	23:46:58
0.00164	3767.64184000	23:46:58
0.00164	8604.46936000	23:43:18
0.00164	3741.45026000	23:43:18
0.00164	6259.38566000	23:43:18
0.00164	2373.69472000	23:43:18
0.00164	12239.00000000	23:43:18
0.00163	37038.68590000	23:42:31
0.00164	65234.53274000	23:38:53
0.00164	16783.20000000	23:38:53
0.00164	3375.00000000	23:38:53
0.00164	3523.28363000	23:31:56
0.00164	3522.28363000	23:31:53
0.00164	2608.28363000	23:31:49
0.00164	195668.83814000	23:31:10
0.00165	30794.84800000	23:26:25
0.00165	3741.08886000	23:23:12
0.00164	6259.38566000	23:19:43
0.00165	28928.44946000	23:08:22
0.00164	3733.08567000	23:08:22
0.00164	6259.38566000	23:08:22
0.00164	24333.07920000	23:08:22
0.00164	18750.00000000	23:08:22
0.00163	112699.92794000	22:46:16
0.00163	122699.00000000	22:46:16
0.00163	117285.00000000	22:46:16
0.00163	27776.01442000	22:46:16
0.00163	67500.00000000	22:46:16
0.00163	5509.98558000	22:46:16
0.00163	31967.97732000	22:46:16
0.00163	25174.80000000	22:46:16
0.00162	107643.89473000	22:46:16
0.00162	76659.95445000	22:46:16
0.00162	84372.34563000	22:46:16
0.00162	3754.37197000	22:46:16
0.00164	2238.24390000	22:43:32
0.00164	13920.29296000	22:43:32
0.00163	37485.45970000	22:34:26
0.00163	28220.85890000	22:34:00
0.00163	33763.21566000	22:34:00
0.00163	3734.60294000	22:33:48
0.00163	78493.28676000	22:32:23
0.00163	4117.86311000	22:32:23
0.00163	48539.79611000	22:32:02
0.00163	78654.56691000	22:32:02
0.00163	4150.95526000	22:32:02
0.00163	4137.32513000	22:31:59
0.00164	3747.46772000	22:25:25
0.00164	5583.07920000	22:25:25
0.00164	31254.07190000	22:25:25
0.00164	60975.60976000	22:23:57
0.00164	6259.38566000	22:23:57
0.00163	2514.10310000	22:20:55
0.00163	3745.28252000	22:20:42
0.00162	6259.38566000	22:19:18
0.00162	12440.18138000	22:18:07
0.00162	12443.00000000	22:18:07
0.00162	8704.89681000	22:18:07
0.00162	3738.10319000	22:18:07
0.00162	8702.07819000	22:18:07
0.00161	3740.92181000	22:18:07
0.00162	27052.87610000	22:15:54
0.00163	11741.59500000	22:15:48
0.00162	21675.90740000	22:14:33
0.00162	43792.68620000	22:07:45
0.00162	72887.18909000	22:07:45
0.00162	37267.08074000	22:07:45
0.00162	58909.58717000	22:07:45
0.00162	8590.41283000	22:07:16
0.00162	204266.13037000	22:07:16
0.00162	106428.27160000	22:06:35
0.00162	25039.23253000	22:05:58
0.00162	50980.95257000	22:05:58
0.00162	129375.38933000	22:05:25
0.00162	3375.00000000	22:05:25
0.00162	18560.39062000	22:05:25
0.00162	32918.16769000	22:05:25
0.00162	6259.38566000	22:05:25
0.00159	164870.20490000	22:04:44
0.00159	67500.00000000	22:04:44
0.00160	135668.41962000	22:04:44
0.00160	61834.08979000	22:04:44
0.00160	43988.10000000	22:04:44
0.00160	16783.20000000	22:04:44
0.00160	18750.00000000	22:04:44
0.00160	3375.00000000	22:04:44
0.00160	67500.00000000	22:04:44
0.00161	3737.47569000	22:04:44
0.00161	180096.01736000	22:00:59
0.00161	69461.94200000	21:58:42
0.00161	3731.37151000	21:58:42
0.00161	15398.24999000	21:54:17
0.00161	12471.40371000	21:54:17
0.00161	80810.54112000	21:54:17
0.00161	3735.26026000	21:54:17
0.00162	6162.61434000	21:53:52
0.00161	6259.38566000	21:53:52
0.00162	2347.86420000	21:50:26
0.00162	3738.43107000	21:50:26
0.00162	6259.38566000	21:50:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 28,202,647
Máx. 0.00182	Min. 0.00155
7 Dias
Variação -17.59%	Volume 163,672,125
Máx. 0.00207	Min. 0.00155
30 Dias
Variação -24.77%	Volume 1,072,599,864
Máx. 0.00377	Min. 0.00155