RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00220	9121.93544000	07:36:13
0.00220	28577.63510000	07:36:13
0.00223	9003.87197000	07:27:30
0.00223	3375.00000000	07:27:22
0.00223	202500.00000000	07:27:22
0.00221	3559.83230000	07:19:27
0.00223	35966.51577000	07:17:22
0.00222	9078.52927000	07:17:22
0.00218	4276.33970000	07:17:18
0.00221	471.52005000	07:17:18
0.00219	3739.47995000	07:17:18
0.00219	57661.00650000	07:17:17
0.00218	229033.58127000	07:17:11
0.00218	51104.32421000	07:17:10
0.00218	180504.67666000	07:17:10
0.00218	21995.32334000	07:17:09
0.00218	3375.00000000	07:17:09
0.00218	3738.67753000	07:17:09
0.00217	50827.60000000	07:17:02
0.00217	52372.58949000	07:17:01
0.00218	158665.05600000	07:16:51
0.00217	48181.97017000	07:16:39
0.00217	3737.44597000	07:16:39
0.00213	3375.00000000	07:08:23
0.00213	9371.63206000	07:08:23
0.00214	505.46720000	07:07:32
0.00213	38554.27426000	07:03:29
0.00213	3762.38413000	07:03:29
0.00212	17745.02850000	07:03:06
0.00212	6484.00000000	07:03:06
0.00212	5427.00000000	07:03:06
0.00211	3733.86415000	06:58:44
0.00211	30284.62025000	06:58:44
0.00211	23262.29741000	06:58:42
0.00211	3738.93579000	06:58:42
0.00211	9463.87166000	06:58:42
0.00213	65506.16500000	06:55:32
0.00213	58170.28648000	06:55:32
0.00213	3742.63937000	06:55:32
0.00209	3745.79506000	06:55:11
0.00209	61799.76616000	06:55:11
0.00209	123586.97374000	06:53:23
0.00209	4942.92243000	06:53:19
0.00209	29656.02850000	06:53:19
0.00210	4148.45671000	06:53:18
0.00210	58915.73610000	06:53:18
0.00212	2500.00000000	06:52:07
0.00212	2500.00000000	06:50:35
0.00212	2500.00000000	06:49:59
0.00216	46156.27391000	06:48:08
0.00217	3763.99025000	06:48:08
0.00218	224708.18643000	06:46:56
0.00217	3737.48120000	06:46:54
0.00217	3737.48130000	06:46:54
0.00218	176328.14893000	06:46:52
0.00214	9277.72881000	06:46:32
0.00214	5902.72881000	06:46:32
0.00214	3375.00000000	06:46:32
0.00215	9277.72881000	06:46:32
0.00215	9277.72881000	06:46:14
0.00215	3746.91833000	06:46:14
0.00216	7106.56385000	06:45:23
0.00216	9215.31585000	06:45:23
0.00214	28963.11300000	06:44:07
0.00212	58773.48780000	06:44:05
0.00212	3738.84965000	06:44:05
0.00211	44327.01421000	06:42:32
0.00211	3742.18856000	06:42:32
0.00212	1930.60453000	06:42:05
0.00212	3775.81047000	06:42:05
0.00212	177656.88700000	06:41:06
0.00212	3375.00000000	06:41:06
0.00212	202500.00000000	06:41:06
0.00212	28963.11300000	06:41:06
0.00216	7300.92593000	06:37:22
0.00216	186226.32097000	06:35:34
0.00215	3737.05852000	06:35:06
0.00215	28558.97220000	06:35:06
0.00214	3737.25193000	06:34:59
0.00214	41017.94454000	06:34:59
0.00214	23178.43765000	06:34:53
0.00214	3741.01996000	06:34:53
0.00213	83808.03570000	06:34:46
0.00210	28971.90470000	06:27:07
0.00210	3375.00000000	06:27:07
0.00210	2976.14660000	06:25:28
0.00209	9958.00000000	06:23:26
0.00209	3375.00000000	06:23:26
0.00210	9556.03775000	06:23:26
0.00210	9491.26803000	06:23:26
0.00211	53925.52292000	06:22:27
0.00211	132265.57123000	06:22:26
0.00211	101250.00000000	06:22:26
0.00212	19205.77210000	06:22:15
0.00212	9403.79913000	06:22:15
0.00212	43084.52485000	06:16:47
0.00213	21454.96530000	06:16:47
0.00213	3857.53470000	06:16:44
0.00214	25312.50000000	06:16:44
0.00218	2976.16790000	06:16:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.65%	Volume 39,207,661
Máx. 0.00238	Min. 0.00179
7 Dias
Variação +18.28%	Volume 106,410,085
Máx. 0.00257	Min. 0.00170
30 Dias
Variação -14.40%	Volume 402,314,496
Máx. 0.00276	Min. 0.00170