RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00217	3375.00000000	08:22:31
0.00217	9177.67988000	08:22:31
0.00215	54542.92360000	08:20:40
0.00216	87085.38922000	08:20:40
0.00216	17756.16999000	08:20:40
0.00216	172958.05368000	08:20:40
0.00216	25644.01632000	08:20:40
0.00216	3375.00000000	08:20:39
0.00215	202500.00000000	08:20:39
0.00215	3375.00000000	08:20:39
0.00214	8968.60990000	08:18:58
0.00214	95751.81963000	08:17:40
0.00214	58065.04189000	08:17:40
0.00214	3733.35300000	08:17:40
0.00215	44497.67441000	08:17:08
0.00214	43027.64980000	08:15:45
0.00214	3738.51468000	08:15:45
0.00214	34.91828000	08:14:34
0.00214	9394.08172000	08:14:34
0.00213	3375.00000000	08:14:34
0.00213	202500.00000000	08:14:34
0.00213	102110.17054000	08:11:47
0.00213	78511.00000000	08:11:47
0.00214	3735.06402000	08:11:47
0.00214	46206.60796000	08:11:47
0.00214	3740.52480000	08:11:47
0.00213	22739.00000000	08:11:43
0.00213	2330.34529000	08:11:11
0.00213	3375.00000000	08:11:11
0.00212	3736.65471000	08:11:11
0.00215	14667.63463000	08:07:40
0.00215	3744.36537000	08:07:40
0.00216	10609.50000000	08:05:09
0.00216	62841.01538000	08:05:09
0.00217	43027.64976000	08:05:09
0.00217	10609.50000000	08:05:09
0.00217	9203.86562000	08:05:09
0.00215	9201.51675000	07:59:11
0.00215	5532.32965000	07:59:11
0.00215	3734.65208000	07:59:11
0.00215	9201.51675000	07:59:11
0.00215	9266.98174000	07:59:11
0.00215	3375.00000000	07:58:47
0.00214	44691.58880000	07:58:47
0.00214	202500.00000000	07:58:47
0.00214	3375.00000000	07:58:47
0.00213	44691.58878000	07:57:02
0.00213	44691.58878000	07:57:02
0.00214	44691.58878000	07:57:02
0.00214	53626.51468000	07:57:02
0.00214	3743.01965000	07:57:02
0.00214	44327.01420000	07:56:17
0.00213	3739.49510000	07:56:17
0.00212	76585.03300000	07:56:00
0.00212	201372.79934000	07:55:59
0.00217	3746.04955000	07:53:26
0.00217	60148.54397000	07:53:26
0.00214	63695.65768000	07:52:00
0.00214	3761.96696000	07:52:00
0.00215	64275.53756000	07:51:00
0.00215	3743.53097000	07:51:00
0.00215	64586.13444000	07:50:58
0.00215	3736.41874000	07:50:58
0.00214	39109.94140000	07:50:06
0.00215	57884.85197000	07:50:03
0.00215	3755.09162000	07:50:03
0.00215	129141.68212000	07:50:03
0.00215	4312.56380000	07:49:51
0.00215	4310.56380000	07:49:51
0.00217	3749.66431000	07:49:21
0.00218	29088.85290000	07:46:16
0.00220	29030.00000000	07:45:59
0.00220	3375.00000000	07:45:59
0.00221	56286.39915000	07:44:18
0.00224	42206.10455000	07:40:23
0.00224	8573.63510000	07:40:23
0.00221	20004.00000000	07:39:53
0.00220	186906.90000000	07:39:49
0.00220	9121.93544000	07:36:13
0.00220	28577.63510000	07:36:13
0.00223	9003.87197000	07:27:30
0.00223	3375.00000000	07:27:22
0.00223	202500.00000000	07:27:22
0.00221	3559.83230000	07:19:27
0.00223	35966.51577000	07:17:22
0.00222	9078.52927000	07:17:22
0.00218	4276.33970000	07:17:18
0.00221	471.52005000	07:17:18
0.00219	3739.47995000	07:17:18
0.00219	57661.00650000	07:17:17
0.00218	229033.58127000	07:17:11
0.00218	51104.32421000	07:17:10
0.00218	180504.67666000	07:17:10
0.00218	21995.32334000	07:17:09
0.00218	3375.00000000	07:17:09
0.00218	3738.67753000	07:17:09
0.00217	50827.60000000	07:17:02
0.00217	52372.58949000	07:17:01
0.00218	158665.05600000	07:16:51
0.00217	48181.97017000	07:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +16.67%	Volume 38,871,524
Máx. 0.00238	Min. 0.00179
7 Dias
Variação +16.67%	Volume 109,577,925
Máx. 0.00257	Min. 0.00170
30 Dias
Variação -15.56%	Volume 405,482,336
Máx. 0.00276	Min. 0.00170