RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00168	51525.71176000	07:43:22
0.00168	3375.00000000	07:43:22
0.00168	4483.99817000	07:43:22
0.00168	59388.23670000	07:43:18
0.00168	59388.23670000	07:43:17
0.00168	59388.23670000	07:43:15
0.00168	59388.23670000	07:43:14
0.00168	59388.23670000	07:43:13
0.00168	59388.23670000	07:43:12
0.00168	4480.24820000	07:43:10
0.00168	3375.00000000	07:43:10
0.00168	45486.64829000	07:43:10
0.00168	59388.23670000	07:43:08
0.00168	59388.23670000	07:43:07
0.00168	54904.83322000	07:43:06
0.00168	4483.40348000	07:43:06
0.00168	11298.11013000	07:42:58
0.00168	3375.00000000	07:42:58
0.00168	4489.50233000	07:42:58
0.00168	40225.62424000	07:42:58
0.00168	59388.23670000	07:42:57
0.00168	59388.23670000	07:42:56
0.00168	59388.23670000	07:42:55
0.00168	54905.10936000	07:42:53
0.00168	4483.12734000	07:42:53
0.00168	4499.02128000	07:42:51
0.00168	40337.09041000	07:42:51
0.00168	59351.08131000	07:42:50
0.00168	59351.08131000	07:42:49
0.00168	59351.08131000	07:42:48
0.00168	4494.57345000	07:42:45
0.00168	40337.09041000	07:42:45
0.00168	59351.08131000	07:42:44
0.00168	59351.08131000	07:42:43
0.00168	59351.08131000	07:42:42
0.00168	3375.00000000	07:42:40
0.00168	4487.51700000	07:42:40
0.00168	11948.77945000	07:42:40
0.00168	54859.27462000	07:42:35
0.00168	4491.80669000	07:42:35
0.00168	31042.63066000	07:42:32
0.00168	4483.22394000	07:42:32
0.00168	11920.46481000	07:42:32
0.00168	11904.76190000	07:42:32
0.00169	5878.97681000	07:09:34
0.00169	176369.30427000	06:21:59
0.00170	4488.57146000	05:40:26
0.00170	2889.40000000	04:28:27
0.00170	32258.10000000	04:28:27
0.00170	78772.50000000	04:28:27
0.00171	78772.50000000	04:28:27
0.00171	11722.10603000	04:28:27
0.00171	3782.82323000	04:28:27
0.00171	708.84026000	04:28:27
0.00171	3375.00000000	04:28:27
0.00171	11738.34188000	04:28:27
0.00171	11731.49736000	04:16:01
0.00171	11695.90643000	04:16:01
0.00171	22374.61730000	04:15:39
0.00171	11724.77877000	04:15:39
0.00171	6000.00000000	04:15:39
0.00171	4496.41535000	04:15:39
0.00171	11695.90643000	04:15:39
0.00171	26147.82603000	04:15:39
0.00171	58003.44540000	04:15:35
0.00171	8519.11340000	04:15:32
0.00171	11695.90643000	04:15:32
0.00171	18400.42557000	04:15:32
0.00172	18679.98824000	04:15:29
0.00172	4484.14868000	04:15:29
0.00172	11583.49454000	04:15:29
0.00172	11627.90697000	04:15:29
0.00172	8000.00000000	03:58:54
0.00172	1123.47000000	03:23:22
0.00172	11627.90697000	03:18:58
0.00172	9261.00000000	03:18:58
0.00173	576.59000000	02:47:29
0.00172	42004.83446000	02:16:44
0.00172	4495.16554000	02:16:44
0.00173	84.77926000	01:30:11
0.00172	8000.00000000	01:16:29
0.00173	5639.36000000	01:14:47
0.00172	4492.81910000	01:05:04
0.00172	11680.00000000	01:05:04
0.00172	23041.50000000	01:05:04
0.00172	11730.20527000	01:05:04
0.00171	4492.81910000	01:05:04
0.00171	4497.74873000	01:05:03
0.00171	23041.50000000	01:05:03
0.00171	11730.20527000	01:05:03
0.00171	3375.00000000	01:05:03
0.00171	78772.50000000	01:05:03
0.00171	565.02000000	01:02:38
0.00176	4491.76130000	00:35:11
0.00176	11363.63636000	00:34:53
0.00176	11410.96593000	00:34:53
0.00175	11395.15279000	00:34:53
0.00175	11470.30146000	00:33:57
0.00175	5768.79415000	00:31:50
0.00175	8275.00000000	00:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 8,227,651
Máx. 0.00176	Min. 0.00167
7 Dias
Variação -13.40%	Volume 42,784,111
Máx. 0.00194	Min. 0.00161
30 Dias
Variação -31.71%	Volume 144,885,216
Máx. 0.00249	Min. 0.00161