RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00176	6781.08633000	14:40:31
0.00175	4478.57077000	14:40:31
0.00172	18836.13527000	13:53:43
0.00172	4493.16073000	13:53:36
0.00174	42438.00000000	13:51:15
0.00174	11535.26476000	13:51:15
0.00175	3142.85714000	13:23:15
0.00178	4132.55000000	11:37:29
0.00178	3375.00000000	11:37:29
0.00178	27662.71768000	06:50:22
0.00179	1250.97622000	06:50:22
0.00180	27777.77770000	06:49:57
0.00179	4502.02940000	06:47:02
0.00180	5753.00562000	06:44:27
0.00182	1650.19643000	06:01:28
0.00182	134095.08895000	06:01:28
0.00181	4484.80063000	06:01:28
0.00181	3375.00000000	06:01:28
0.00182	48236.22903000	05:58:24
0.00181	4481.51097000	05:58:24
0.00182	16509.00391000	05:55:11
0.00181	4490.99609000	05:55:11
0.00182	937.75589000	05:54:31
0.00182	10609.50000000	05:54:31
0.00182	11046.07734000	05:54:31
0.00181	4497.90677000	05:54:31
0.00182	22594.40355000	05:53:51
0.00181	4496.83645000	05:53:51
0.00182	6368.99954000	05:48:51
0.00181	4482.24046000	05:48:51
0.00182	3659.38769000	05:48:21
0.00181	4485.21231000	05:48:21
0.00182	952.51596000	05:47:51
0.00181	4485.43404000	05:47:51
0.00182	946.65062000	05:47:11
0.00181	4491.25938000	05:47:11
0.00182	3645.51637000	05:44:51
0.00181	4499.16363000	05:44:51
0.00182	9064.98452000	05:43:53
0.00181	4492.96548000	05:43:53
0.00181	2062.92000000	05:43:33
0.00181	3375.00000000	05:43:33
0.00182	6045.29284000	05:40:33
0.00181	4497.93154000	05:40:33
0.00181	5753.00562000	05:40:33
0.00182	3635.22791000	05:39:31
0.00181	4484.73209000	05:39:31
0.00181	8597.65000000	05:36:00
0.00181	850.12888000	05:36:00
0.00181	4488.86550000	05:36:00
0.00181	5753.00562000	05:36:00
0.00181	623.70972000	05:30:31
0.00181	4819.50028000	05:30:31
0.00181	5443.21000000	05:26:01
0.00181	971.78410000	05:20:31
0.00180	4496.25590000	05:20:31
0.00179	115014.13298000	05:18:19
0.00179	78772.50000000	05:18:19
0.00179	3375.00000000	05:18:19
0.00179	11195.08393000	05:18:19
0.00180	4499.81818000	05:14:57
0.00180	5751.26522000	04:35:21
0.00180	3375.00000000	04:17:22
0.00180	5753.00562000	04:17:22
0.00180	6064.06100000	04:17:22
0.00180	5753.08190000	04:03:53
0.00180	5753.00562000	03:52:54
0.00180	0.07628000	03:52:54
0.00179	4479.55810000	03:52:54
0.00179	5753.00562000	03:52:54
0.00178	18169.96184000	01:56:45
0.00178	78772.50000000	01:56:45
0.00178	26072.24516000	01:56:45
0.00178	70241.21145000	01:56:45
0.00178	4492.67705000	01:56:45
0.00178	3375.00000000	01:56:45
0.00177	3375.00000000	01:53:32
0.00177	7434.05148000	01:53:32
0.00178	3679.14852000	01:53:32
0.00178	2073.85710000	01:53:32
0.00178	11817.14290000	01:53:32
0.00179	194246.99438000	01:24:44
0.00179	5753.00562000	01:24:44
0.00178	5753.00562000	00:44:54
0.00178	3000.00000000	00:09:14
0.00177	10934.28950000	00:09:01
0.00177	4490.42889000	00:08:49
0.00176	5753.00562000	00:08:48
0.00176	5753.00562000	23:52:30
0.00176	64143.57830000	23:52:30
0.00176	85981.87181000	23:50:53
0.00176	70866.26428000	23:50:53
0.00176	4484.84318000	23:50:53
0.00176	82629.20000000	23:50:42
0.00176	83305.89999000	23:50:40
0.00176	59206.70000000	23:49:58
0.00176	85846.00000000	23:49:57
0.00176	59206.70000000	23:49:03
0.00176	319724.59999000	23:49:02
0.00176	90276.44498000	23:49:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 4,028,214
Máx. 0.00182	Min. 0.00172
7 Dias
Variação +12.10%	Volume 47,096,326
Máx. 0.00190	Min. 0.00155
30 Dias
Variação -12.44%	Volume 225,707,886
Máx. 0.00214	Min. 0.00155