RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00215	22096.95620000	02:41:54
0.00215	26808.32480000	02:41:54
0.00215	31870.00115000	02:41:23
0.00215	3738.73978000	02:41:23
0.00214	2357.07039000	02:41:21
0.00214	4534.53568000	02:41:21
0.00214	2500.00000000	02:41:21
0.00214	37773.72837000	02:37:11
0.00214	2500.00000000	02:37:11
0.00213	4534.53568000	02:37:09
0.00212	45899.81731000	02:25:57
0.00212	3731.83852000	02:25:57
0.00212	12357.07039000	02:25:57
0.00212	42438.00000000	02:25:57
0.00212	21219.00000000	02:25:57
0.00212	9419.74378000	02:25:57
0.00212	9452.86800000	02:01:16
0.00212	4715.65016000	02:01:16
0.00213	3732.70500000	01:45:29
0.00213	9408.48834000	01:45:29
0.00213	4715.65016000	01:45:29
0.00214	9364.52344000	01:33:14
0.00214	4715.65016000	01:33:14
0.00216	2546.29630000	01:10:39
0.00217	94.65438000	01:10:09
0.00216	4534.53568000	01:10:09
0.00216	2809.44302000	00:54:11
0.00215	9208.00000000	00:54:11
0.00215	4587.20020000	00:54:11
0.00216	4616.79980000	00:54:11
0.00215	6086.34984000	00:54:11
0.00217	4715.65016000	00:54:11
0.00219	6236.84852000	00:28:34
0.00219	4534.53568000	00:28:34
0.00218	4534.53568000	23:56:36
0.00218	51160.78829000	23:22:15
0.00218	3731.50327000	23:22:15
0.00218	4534.53568000	23:22:15
0.00218	2662.47566000	23:21:37
0.00218	58017.71590000	23:21:37
0.00218	3743.13572000	23:21:37
0.00218	5301.74087000	23:20:43
0.00218	3736.97463000	23:20:43
0.00218	755.27691000	23:17:21
0.00218	3748.90291000	23:17:21
0.00218	4534.53568000	23:17:21
0.00218	769.39990000	23:14:41
0.00218	3734.77992000	23:14:41
0.00218	4534.53568000	23:14:41
0.00217	9080.36860000	22:06:24
0.00217	1079.95390000	21:39:32
0.00217	9080.36860000	21:38:44
0.00217	9080.36860000	21:37:41
0.00216	4715.65016000	21:09:06
0.00217	9235.05998000	21:04:46
0.00217	4715.65016000	21:04:45
0.00217	9180.62887000	21:00:37
0.00218	4715.65016000	21:00:37
0.00220	42438.00000000	20:55:29
0.00220	19365.00000000	20:55:29
0.00220	3738.45919000	20:55:29
0.00220	60657.65723000	20:55:22
0.00220	37751.97594000	20:55:22
0.00219	4534.53568000	20:55:22
0.00219	441.06896000	20:55:22
0.00219	3294.03166000	20:55:22
0.00219	8314.96834000	20:55:22
0.00219	56597.00000000	20:55:18
0.00219	124425.97079000	20:55:17
0.00218	64805.04735000	20:55:10
0.00218	3742.61235000	20:55:10
0.00216	107811.50570000	20:46:13
0.00216	46054.59699000	20:46:13
0.00216	3732.24715000	20:46:13
0.00216	42438.00000000	20:46:13
0.00216	19365.00000000	20:46:13
0.00218	4715.65016000	20:46:13
0.00220	13985.33482000	20:26:25
0.00220	4534.53568000	20:26:25
0.00219	25768.53190000	20:26:25
0.00219	24763.78990000	20:26:01
0.00219	21436.84930000	20:25:16
0.00220	4715.65016000	20:24:03
0.00220	46535.20632000	20:21:04
0.00220	4715.65016000	20:21:04
0.00219	60742.60366000	20:19:05
0.00219	4715.65016000	20:18:47
0.00219	3688.61820000	20:18:47
0.00218	0.00044000	20:18:36
0.00219	4715.65016000	20:18:36
0.00219	26089.00000000	20:18:30
0.00219	350000.00000000	20:18:30
0.00219	35000.00000000	20:18:30
0.00219	35130.00000000	20:18:30
0.00219	50000.00000000	20:18:30
0.00219	186.60366000	20:18:30
0.00219	42519.00000000	20:18:30
0.00219	18037.00000000	20:18:29
0.00219	25768.53190000	20:18:29
0.00220	350341.12625000	20:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 7,820,112
Máx. 0.00228	Min. 0.00212
7 Dias
Variação -15.35%	Volume 89,156,358
Máx. 0.00263	Min. 0.00193
30 Dias
Variação +8.59%	Volume 453,833,527
Máx. 0.00451	Min. 0.00191