RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00217	2995.13218000	22:36:56
0.00219	45803.60651000	21:38:05
0.00219	42817.38881000	21:38:01
0.00219	2986.21770000	21:38:00
0.00219	30220.61807000	21:37:45
0.00219	2993.98844000	21:37:45
0.00219	45803.60651000	21:37:41
0.00219	42809.34497000	21:37:40
0.00219	2994.26154000	21:37:40
0.00220	9123.02656000	21:32:28
0.00220	9049.77375000	21:32:28
0.00220	3194.58590000	21:10:15
0.00221	31625.00000000	20:06:58
0.00221	3375.00000000	20:06:58
0.00221	51320.60098000	20:04:41
0.00221	92166.00000000	20:04:41
0.00220	2989.02804000	20:04:41
0.00220	9090.90909000	20:04:41
0.00220	3375.00000000	20:04:41
0.00220	91065.61674000	20:04:41
0.00220	4564.65515000	20:04:41
0.00221	2988.44345000	19:40:28
0.00221	3375.00000000	19:40:28
0.00221	9009.00900000	19:40:28
0.00221	4533.66093000	19:33:32
0.00220	4528.55501000	19:33:32
0.00219	816.00000000	19:13:43
0.00221	723.90000000	19:09:39
0.00221	45297.35961000	19:07:50
0.00221	460.19000000	19:06:54
0.00222	598.07250000	19:06:31
0.00222	9049.77375000	19:06:31
0.00221	3375.00000000	19:06:31
0.00221	989.51000000	19:04:38
0.00219	6945.00000000	17:08:24
0.00219	9208.10000000	17:08:24
0.00219	9208.00000000	17:08:24
0.00219	9132.00000000	17:08:24
0.00219	4606.00000000	17:08:24
0.00219	9216.58986000	17:08:24
0.00219	5764.00000000	17:08:24
0.00219	9212.00000000	17:08:24
0.00219	9216.00000000	17:08:24
0.00219	9208.10000000	17:08:24
0.00219	49919.53000000	17:08:24
0.00218	380.22798000	17:08:23
0.00218	4235.27011000	17:08:23
0.00218	78772.50000000	17:08:23
0.00218	9216.58986000	17:08:23
0.00218	3375.00000000	17:08:23
0.00217	2993.64706000	17:08:23
0.00217	14440.29000000	17:03:28
0.00217	14440.90000000	17:02:58
0.00216	4610.85289000	16:54:05
0.00216	116366.56922000	16:54:05
0.00216	2986.43282000	16:53:59
0.00216	9271.66354000	16:53:59
0.00216	78772.50000000	16:53:59
0.00216	3375.00000000	16:53:59
0.00216	3983.04962000	16:53:59
0.00217	2994.24992000	16:48:32
0.00218	2992.98294000	16:22:01
0.00218	9132.42009000	16:22:01
0.00218	4597.93498000	16:21:20
0.00217	4597.93498000	16:20:31
0.00219	4133.85000000	15:49:26
0.00216	646.58000000	15:21:15
0.00218	450.11282000	15:18:05
0.00218	3375.00000000	15:18:05
0.00218	4595.75718000	15:18:05
0.00219	18195.62424000	15:11:07
0.00219	2987.10448000	15:11:07
0.00219	4595.75718000	15:11:07
0.00219	18026.77410000	15:11:07
0.00217	3616.17250000	15:10:22
0.00217	18026.77410000	14:45:32
0.00221	8860.51080000	14:06:32
0.00221	78772.50000000	14:06:32
0.00221	3375.00000000	14:06:32
0.00220	90958.08920000	14:06:32
0.00221	4931.56000000	13:54:06
0.00221	3375.00000000	13:54:06
0.00221	4096.44000000	13:51:08
0.00222	4077.99000000	13:44:38
0.00221	78772.50000000	13:42:51
0.00221	3375.00000000	13:42:51
0.00220	450.21196000	13:42:51
0.00220	4115.06000000	13:42:41
0.00221	16567.05804000	13:41:31
0.00221	4565.27196000	13:41:31
0.00222	74134.07221000	12:10:33
0.00221	214676.56699000	12:10:33
0.00221	9500.31208000	12:10:33
0.00221	9174.31192000	12:10:33
0.00221	85110.56607000	12:10:33
0.00220	24761.31820000	12:10:33
0.00220	78772.50000000	12:10:33
0.00220	9174.31192000	12:10:33
0.00219	10609.50000000	12:10:33
0.00219	9500.31208000	12:10:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 4,411,768
Máx. 0.00222	Min. 0.00214
7 Dias
Variação -5.24%	Volume 43,258,794
Máx. 0.00249	Min. 0.00214
30 Dias
Variação -20.80%	Volume 263,760,498
Máx. 0.00305	Min. 0.00214