RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00225	2500.00000000	22:34:04
0.00227	4392.46580000	22:19:08
0.00227	50000.00000000	22:19:08
0.00227	40620.89915000	21:57:35
0.00227	3375.00000000	21:57:35
0.00228	4340.36967000	21:52:19
0.00228	15373.73057000	21:52:19
0.00228	34626.26943000	21:52:12
0.00228	75978.87296000	21:45:15
0.00229	3737.40118000	21:45:13
0.00229	3375.00000000	21:45:13
0.00229	4340.36967000	21:45:13
0.00230	4340.36967000	21:41:04
0.00230	20125.82530000	21:28:08
0.00230	4340.36967000	21:28:08
0.00231	475.11690000	21:23:20
0.00231	3860.04320000	21:23:20
0.00230	965.36960000	21:23:20
0.00230	3375.00000000	21:23:20
0.00231	4340.36967000	21:23:12
0.00230	4340.36967000	21:23:12
0.00229	4340.36967000	21:10:15
0.00228	20269.60200000	21:00:05
0.00227	23644.60200000	20:59:31
0.00228	20269.60200000	20:59:31
0.00228	3375.00000000	20:59:31
0.00228	40035.24810000	20:35:53
0.00228	4340.36967000	20:35:53
0.00228	50000.00000000	20:35:53
0.00227	50000.00000000	20:19:54
0.00227	3762.14498000	20:19:42
0.00227	50000.00000000	20:19:39
0.00228	4340.36967000	20:19:39
0.00229	4124.92635000	20:17:38
0.00229	50000.00000000	20:01:02
0.00228	4340.36967000	20:01:02
0.00228	16539.69650000	19:53:50
0.00227	4340.36967000	19:53:50
0.00226	4340.36967000	19:51:16
0.00226	11625.00000000	19:50:51
0.00226	3375.00000000	19:50:51
0.00227	113906.25000000	19:49:36
0.00226	202500.00000000	19:49:29
0.00226	3375.00000000	19:49:29
0.00227	3746.34360000	19:48:28
0.00226	4340.36967000	19:48:28
0.00225	4340.36967000	19:48:27
0.00223	8968.60986000	19:34:57
0.00225	14782.32737000	19:16:50
0.00225	3736.49483000	19:16:50
0.00225	3375.00000000	19:16:50
0.00225	11615.71850000	19:01:39
0.00226	55736.68510000	19:01:19
0.00226	4340.36967000	19:01:19
0.00227	55880.16487000	19:00:53
0.00227	3743.55303000	19:00:53
0.00227	242225.29470000	18:44:55
0.00227	3747.12820000	18:44:55
0.00227	3747.16641000	18:39:18
0.00225	4340.36967000	18:39:17
0.00225	4340.36967000	18:00:35
0.00225	1881.85253000	17:42:35
0.00225	4340.36967000	17:42:35
0.00224	38641.13252000	17:40:36
0.00224	3734.50530000	17:40:36
0.00224	20478.45260000	17:29:35
0.00224	20478.45260000	17:29:35
0.00224	17103.45260000	17:29:35
0.00224	3375.00000000	17:29:35
0.00224	16138.08293000	17:29:35
0.00224	4340.36967000	17:29:35
0.00223	20478.45260000	17:29:35
0.00220	76041.83522000	17:26:24
0.00220	178249.52964000	17:26:24
0.00220	15000.00000000	17:26:24
0.00221	118804.16821000	17:26:24
0.00221	58177.83564000	17:26:24
0.00221	202500.00000000	17:26:24
0.00221	50000.00000000	17:26:24
0.00222	4340.36967000	17:26:24
0.00222	3375.00000000	17:26:24
0.00222	3738.53162000	17:26:24
0.00223	4340.36967000	17:16:30
0.00223	13612.68980000	17:16:30
0.00222	7715.36967000	17:16:24
0.00222	7715.36967000	17:16:24
0.00223	113160.69548000	17:16:24
0.00223	61401.11032000	17:16:24
0.00223	3734.75242000	17:16:24
0.00223	3375.00000000	17:16:24
0.00223	4340.36967000	17:16:24
0.00224	72859.60000000	17:05:20
0.00224	15268.77713000	17:05:20
0.00224	4340.36967000	17:05:20
0.00223	4296.95320000	17:05:20
0.00224	4340.36967000	16:47:41
0.00224	4340.35710000	16:47:41
0.00224	4296.96590000	16:47:41
0.00226	574.98587000	16:40:43
0.00226	3765.38380000	16:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 6,155,961
Máx. 0.00241	Min. 0.00220
7 Dias
Variação -0.88%	Volume 124,658,469
Máx. 0.00451	Min. 0.00202
30 Dias
Variação +33.14%	Volume 343,263,926
Máx. 0.00451	Min. 0.00155