RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00226	11378.00880000	10:04:54
0.00225	3375.00000000	10:04:54
0.00223	8416.00000000	10:00:46
0.00226	101250.00000000	10:00:14
0.00226	3328.00000000	10:00:04
0.00226	7947.00000000	10:00:04
0.00226	7081.00000000	10:00:04
0.00229	11373.40000000	09:59:55
0.00225	4019.43620000	09:59:54
0.00225	4019.43620000	09:59:54
0.00227	12346.00000000	09:59:42
0.00220	7328.00000000	09:59:30
0.00222	3141.87540000	09:59:29
0.00222	7328.00000000	09:59:29
0.00220	202500.00000000	09:59:28
0.00220	3740.02300000	09:59:28
0.00220	3375.00000000	09:59:28
0.00221	42049.77375000	09:57:27
0.00219	42736.36360000	09:57:19
0.00220	3375.00000000	09:47:06
0.00220	3732.45271000	09:46:20
0.00220	3375.00000000	09:46:20
0.00220	11086.36363000	09:40:46
0.00220	23045.00000000	09:40:46
0.00220	8605.00000000	09:40:46
0.00221	56445.81052000	09:37:07
0.00221	3742.41033000	09:37:07
0.00220	58363.27364000	09:36:12
0.00220	3733.14933000	09:36:12
0.00219	56795.41137000	09:34:28
0.00219	3738.83516000	09:34:28
0.00220	37666.73450000	09:31:52
0.00221	9053.03160000	09:31:23
0.00222	22862.47079000	09:30:38
0.00223	2361.88824000	09:30:36
0.00222	202500.00000000	09:30:36
0.00222	3375.00000000	09:30:36
0.00222	3741.58255000	09:30:36
0.00222	3375.00000000	09:30:27
0.00222	202500.00000000	09:30:27
0.00222	20494.69090000	09:30:24
0.00222	51826.95263000	09:30:24
0.00222	150673.04737000	09:30:20
0.00221	3375.00000000	09:30:18
0.00221	3765.60407000	09:30:18
0.00221	65339.06793000	09:30:18
0.00221	137160.93207000	09:30:14
0.00221	23871.37500000	09:30:14
0.00220	56537.41230000	09:30:14
0.00222	50000.52631000	09:29:01
0.00222	23871.37500000	09:29:01
0.00221	3767.43779000	09:29:01
0.00221	374849.34868000	09:29:01
0.00220	37666.73446000	09:28:27
0.00220	9072.35200000	09:28:27
0.00220	9051.82167000	09:28:22
0.00220	3375.00000000	09:28:22
0.00217	143.45290000	09:23:46
0.00217	2525.00000000	09:23:46
0.00212	8589.43090000	09:18:51
0.00216	39916.76594000	09:16:28
0.00216	3738.46284000	09:16:28
0.00216	29088.52920000	09:16:28
0.00215	3163.78806000	09:14:21
0.00214	9351.38547000	09:12:45
0.00213	2934.89999000	09:12:43
0.00211	61631.22202000	09:06:19
0.00211	3749.42905000	09:06:19
0.00211	3375.00000000	09:04:00
0.00211	42324.10990000	09:04:00
0.00211	64826.33579000	09:04:00
0.00211	3731.80179000	09:04:00
0.00213	3022.55852000	08:58:37
0.00213	9451.79584000	08:58:37
0.00212	99080.08052000	08:57:01
0.00210	1939.03620000	08:55:59
0.00210	3375.00000000	08:55:59
0.00212	5620.70750000	08:55:55
0.00208	53869.63783000	08:50:59
0.00208	3745.32131000	08:50:59
0.00208	3697.24420000	08:50:59
0.00208	53792.26031000	08:50:45
0.00208	3732.20855000	08:50:45
0.00208	3668.96510000	08:50:45
0.00208	53956.88944000	08:50:43
0.00208	3746.50440000	08:50:43
0.00209	637.79900000	08:50:07
0.00209	38385.06189000	08:48:50
0.00210	5928.62600000	08:48:06
0.00209	3733.20975000	08:48:06
0.00210	3745.72912000	08:47:51
0.00209	3939.04800000	08:47:47
0.00211	7851.00000000	08:47:33
0.00209	3731.58870000	08:47:33
0.00207	917.20093000	08:41:49
0.00208	9593.24635000	08:41:49
0.00208	47911.27338000	08:41:49
0.00208	3745.83072000	08:41:49
0.00209	1247.80199000	08:41:47
0.00209	2525.00000000	08:41:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.51%	Volume 42,913,696
Máx. 0.00238	Min. 0.00179
7 Dias
Variação +21.51%	Volume 113,678,295
Máx. 0.00257	Min. 0.00170
30 Dias
Variação -12.06%	Volume 409,582,706
Máx. 0.00276	Min. 0.00170