RLS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00235	50000.00000000	12:47:40
0.00235	8796.80310000	12:47:40
0.00235	6945.75000000	12:47:39
0.00236	12722.00000000	12:47:38
0.00236	6945.75000000	12:47:38
0.00236	31828.50000000	12:47:38
0.00236	4223.20170000	12:47:38
0.00237	3375.00000000	12:47:38
0.00237	2240.29227000	12:47:38
0.00238	4155.56941000	12:47:38
0.00239	12722.60000000	12:30:37
0.00239	2064.44128000	12:30:34
0.00239	2244.94824000	12:30:31
0.00238	15544.12750000	12:30:28
0.00238	41995.89094000	12:26:52
0.00237	4225.00000000	12:25:34
0.00235	289930.79250000	12:24:29
0.00235	15544.12750000	12:24:29
0.00236	89060.81309000	12:24:29
0.00236	18156.65338000	12:24:29
0.00236	9274.00000000	12:24:29
0.00236	32258.10000000	12:24:29
0.00237	8413.91561000	12:24:29
0.00237	14853.30000000	12:24:29
0.00237	78772.50000000	12:24:29
0.00237	3375.00000000	12:24:29
0.00237	88531.49276000	12:24:29
0.00237	2246.13726000	12:24:29
0.00237	8412.94886000	12:24:29
0.00237	69124.50000000	12:24:29
0.00237	9274.60000000	12:24:29
0.00237	32258.10000000	12:24:29
0.00237	9274.00000000	12:24:29
0.00237	12722.00000000	12:24:29
0.00237	296903.25592000	12:24:29
0.00237	12722.60000000	12:24:29
0.00236	1913.84739000	12:10:58
0.00236	2241.72202000	12:08:58
0.00235	8494.25149000	11:25:45
0.00236	3375.00000000	11:25:44
0.00236	12722.60000000	11:25:44
0.00236	8494.25149000	11:25:44
0.00236	2241.45615000	11:25:44
0.00236	4155.56941000	11:25:44
0.00236	228.77351000	11:08:13
0.00236	2246.79590000	11:04:03
0.00235	3703.63748000	11:03:56
0.00235	3375.00000000	11:03:56
0.00235	12722.60000000	11:03:56
0.00236	1680.00000000	11:02:16
0.00235	9261.00000000	10:50:38
0.00236	4155.56941000	10:50:38
0.00237	2245.65136000	10:50:37
0.00236	88574.59126000	10:23:10
0.00238	2021.86874000	10:23:10
0.00238	2244.42686000	10:00:20
0.00237	817.43059000	10:00:20
0.00237	3375.00000000	10:00:20
0.00239	807.56941000	10:00:20
0.00240	42286.02000000	09:09:13
0.00239	3348.00000000	08:45:58
0.00239	2012.08000000	06:54:10
0.00240	2012.08000000	06:48:37
0.00240	12722.60000000	06:14:50
0.00240	2249.57013000	06:14:50
0.00240	12722.60000000	06:06:45
0.00240	2239.84454000	06:06:45
0.00240	4155.56941000	06:06:45
0.00240	2063.04826000	05:02:46
0.00240	2246.34126000	05:02:45
0.00241	5884.43059000	05:02:45
0.00239	4155.56941000	05:02:45
0.00239	3581.01606000	04:43:05
0.00238	2249.56453000	04:43:05
0.00238	3375.00000000	04:43:05
0.00238	4155.56941000	04:43:05
0.00237	4309.38952000	03:41:02
0.00237	4309.38950000	03:41:02
0.00238	14299.10924000	03:40:01
0.00238	69124.50000000	03:40:01
0.00237	2238.78438000	03:40:01
0.00237	3375.00000000	03:40:01
0.00236	4155.56941000	03:40:01
0.00235	2066.45510000	03:27:39
0.00235	2066.45513000	03:27:39
0.00235	2242.93439000	03:27:38
0.00235	498.18000000	03:25:32
0.00235	8000.00000000	02:17:04
0.00234	3014.00000000	01:57:22
0.00235	2248.21019000	00:58:38
0.00234	15610.55310000	00:54:09
0.00234	4155.56941000	00:54:09
0.00232	2514.20000000	00:20:37
0.00232	278.31833000	00:20:37
0.00233	2145.92274000	00:20:37
0.00233	4155.56941000	00:20:37
0.00236	4309.38952000	23:45:26
0.00235	15610.55310000	23:45:25
0.00238	4155.56941000	23:45:25
0.00239	2239.03983000	23:15:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 4,689,476
Máx. 0.00242	Min. 0.00220
7 Dias
Variação -4.86%	Volume 79,018,253
Máx. 0.00305	Min. 0.00220
30 Dias
Variação -38.48%	Volume 446,158,492
Máx. 0.00425	Min. 0.00220