RLS/USDT Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00237000000	4088.87879460	04:33:49
0.00240000000	16493.00963311	02:41:24
0.00239970000	8028.53045376	02:41:24
0.00240000000	58742.27311249	02:41:14
0.00240000000	20654.19823019	02:41:09
0.00240000000	13890.51413802	02:41:04
0.00240000000	33384.89999995	02:41:04
0.00240000000	12804.27212856	02:41:04
0.00240000000	25353.19999999	02:41:04
0.00240000000	58739.10356630	02:40:54
0.00240000000	17325.67311251	02:40:54
0.00239970000	8028.53045379	02:40:54
0.00240000000	12936.85846003	02:40:44
0.00240000000	58742.27311245	02:40:44
0.00240000000	33503.90140915	02:40:34
0.00240000000	74976.79999999	02:40:34
0.00240000000	25353.19999999	02:40:34
0.00240000000	58742.27311245	02:40:24
0.00240000000	33502.29878459	02:40:14
0.00240000000	33384.90000000	02:40:14
0.00240000000	25353.19999995	02:40:14
0.00240000000	100331.00356630	02:40:04
0.00239970000	8028.53045380	02:40:04
0.00240000000	50710.57311246	02:40:04
0.00240000000	58742.27311245	02:39:54
0.00240000000	33503.90140915	02:39:44
0.00240000000	33384.90000000	02:39:44
0.00240000000	25353.19999995	02:39:44
0.00240000000	25353.19999999	02:39:42
0.00240000000	33384.90000003	02:39:34
0.00240000000	25353.19999995	02:39:34
0.00237000000	6983.05703489	02:33:38
0.00236000000	25353.20000000	01:50:00
0.00227000000	326.99769291	00:33:28
0.00228000000	905.65486442	00:02:21
0.00229000000	25353.20000000	21:04:15
0.00228000000	2824.47864280	19:16:27
0.00228000000	73.78803561	18:42:26
0.00229000000	661.96000000	18:42:26
0.00229000000	0.17712624	18:38:40
0.00225000000	41591.90000000	18:33:32
0.00225000000	33384.90000000	18:33:32
0.00225000000	25353.20000000	18:33:32
0.00225300000	10656.79999998	18:31:54
0.00225300000	8908.40000000	18:31:54
0.00225300000	6790.65999999	18:31:54
0.00226000000	666.64000000	18:31:54
0.00223000000	25353.20000000	18:27:59
0.00224000000	25353.20000000	18:27:59
0.00224000000	24683.72000000	18:03:30
0.00225000000	669.48000000	18:03:30
0.00224990000	2579.34009514	18:03:28
0.00223000000	669.00000000	18:02:12
0.00224000000	322.99186835	17:58:44
0.00224000000	10923.80813165	17:58:44
0.00223000000	673.40000000	17:38:31
0.00225000000	14106.39000000	16:13:22
0.00225000000	4368.80978022	16:13:19
0.00225000000	6877.99022153	16:13:19
0.00227000000	12379.53999994	16:07:07
0.00227000000	85447.80000000	16:07:07
0.00227000000	74597.39999999	16:07:07
0.00224000000	38098.88109596	15:44:46
0.00224000000	33384.90000000	15:44:46
0.00224000000	2821.36890404	15:44:46
0.00224000000	25353.19999999	15:44:46
0.00224000000	671.65000000	15:44:46
0.00226010000	207.80890403	15:31:56
0.00226010000	656.77000000	15:31:55
0.00226010000	656.44000000	15:31:53
0.00226010000	657.63000000	15:31:44
0.00226010000	656.67000000	15:31:42
0.00226010000	657.70000000	15:31:39
0.00226010000	0.00000001	15:21:03
0.00226030000	25353.19999999	15:21:03
0.00227000000	25353.20000000	15:21:03
0.00227010000	58738.10000000	14:29:14
0.00227000000	14566.85990486	14:29:14
0.00227010000	2579.34009514	14:29:14
0.00228000000	41591.90000000	14:29:14
0.00229000000	9485.25000000	13:41:47
0.00227000000	33384.90000000	12:52:47
0.00227000000	41591.90000000	12:52:47
0.00227000000	52201.20000000	12:52:47
0.00224000000	24684.10000000	11:15:06
0.00224000000	669.10000000	11:15:06
0.00225000000	24683.72000000	11:13:17
0.00224000000	669.48000000	11:13:17
0.00227960000	674.60000000	11:11:18
0.00227660000	674.50000000	11:11:17
0.00222000000	25353.20000000	08:53:01
0.00224000000	1578.35000000	07:41:05
0.00225030000	1578.35000000	07:41:05
0.00221000000	41591.90000000	04:06:32
0.00220000000	33384.90000000	04:06:32
0.00220000000	25353.20000000	04:06:32
0.00220030000	25353.20000000	03:33:50
0.00220030000	25353.20000000	03:33:50
0.00220000000	25353.20000000	03:33:50
0.00221000000	25353.20000000	03:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.32%	Volume 1,996,250
Máx. 0.00240000000	Min. 0.00222000000
7 Dias
Variação +3.95%	Volume 29,485,256
Máx. 0.00248000000	Min. 0.00202000000
30 Dias
Variação +40.24%	Volume 55,585,267
Máx. 0.00248000000	Min. 0.00156000000