RLS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00240	1600.00000000	03:11:31
0.00238	1400.00000000	03:05:48
0.00238	200.00000000	03:05:04
0.00238	600.00000000	03:02:00
0.00238	700.00000000	03:02:00
0.00238	108600.00000000	03:01:59
0.00238	3600.00000000	02:57:14
0.00238	108600.00000000	02:54:31
0.00237	3400.00000000	02:53:19
0.00237	1100.00000000	02:53:19
0.00237	3900.00000000	02:53:18
0.00237	5100.00000000	02:46:31
0.00235	108600.00000000	02:46:00
0.00235	108600.00000000	02:35:02
0.00234	108600.00000000	02:34:06
0.00234	100400.00000000	02:34:00
0.00234	8200.00000000	02:34:00
0.00234	17000.00000000	02:29:19
0.00234	8200.00000000	02:29:19
0.00234	107400.00000000	02:29:05
0.00234	4000.00000000	02:29:05
0.00234	46000.00000000	02:29:05
0.00231	1800.00000000	02:17:05
0.00233	18400.00000000	02:14:19
0.00232	50000.00000000	02:13:33
0.00234	400.00000000	02:13:29
0.00234	8000.00000000	02:13:00
0.00234	200.00000000	02:12:38
0.00236	2000.00000000	02:08:33
0.00236	1300.00000000	02:08:23
0.00235	6900.00000000	01:47:40
0.00235	300.00000000	01:47:40
0.00235	50000.00000000	01:47:34
0.00235	26800.00000000	01:47:34
0.00235	11600.00000000	01:47:34
0.00235	11600.00000000	01:47:34
0.00235	8000.00000000	01:47:34
0.00235	46500.00000000	01:42:17
0.00236	20600.00000000	01:42:17
0.00236	29400.00000000	01:42:17
0.00236	7900.00000000	01:39:18
0.00236	1400.00000000	01:08:55
0.00236	300.00000000	01:04:38
0.00237	300.00000000	00:57:25
0.00237	50000.00000000	00:57:25
0.00238	8000.00000000	00:46:35
0.00238	10500.00000000	00:46:35
0.00238	7900.00000000	00:46:35
0.00238	1000.00000000	00:45:40
0.00238	7600.00000000	00:45:40
0.00238	300.00000000	00:45:40
0.00238	100.00000000	00:45:39
0.00238	7900.00000000	00:45:39
0.00237	3800.00000000	00:45:34
0.00238	200.00000000	00:44:40
0.00238	100.00000000	00:44:40
0.00238	8000.00000000	00:44:40
0.00238	18300.00000000	00:43:38
0.00238	8000.00000000	00:43:38
0.00238	8000.00000000	00:42:37
0.00238	4400.00000000	00:42:37
0.00238	8000.00000000	00:42:37
0.00238	5800.00000000	00:42:37
0.00238	600.00000000	00:42:01
0.00238	3000.00000000	00:42:01
0.00238	1500.00000000	00:42:01
0.00238	3500.00000000	00:42:01
0.00238	4700.00000000	00:42:00
0.00238	8200.00000000	00:42:00
0.00238	3700.00000000	00:38:34
0.00239	2300.00000000	00:36:00
0.00239	3800.00000000	00:36:00
0.00240	700.00000000	00:33:49
0.00240	2100.00000000	00:33:49
0.00240	7900.00000000	00:33:49
0.00240	100.00000000	00:32:00
0.00240	100.00000000	00:32:00
0.00239	8200.00000000	00:31:54
0.00239	7900.00000000	00:31:54
0.00240	8200.00000000	00:31:54
0.00240	100.00000000	00:31:00
0.00240	100.00000000	00:31:00
0.00240	600.00000000	00:30:41
0.00240	200.00000000	00:30:41
0.00240	7800.00000000	00:30:41
0.00240	400.00000000	00:30:40
0.00240	7600.00000000	00:30:40
0.00240	600.00000000	00:30:40
0.00240	7200.00000000	00:28:00
0.00240	5100.00000000	00:26:51
0.00240	40800.00000000	23:55:15
0.00241	800.00000000	23:40:00
0.00241	800.00000000	23:40:00
0.00241	2000.00000000	23:39:55
0.00241	7900.00000000	23:39:47
0.00241	2600.00000000	23:39:47
0.00241	5300.00000000	23:39:47
0.00241	104300.00000000	23:39:47
0.00241	2700.00000000	23:39:47
0.00241	5300.00000000	23:39:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 22,748,700
Máx. 0.00244	Min. 0.00224
7 Dias
Variação -6.06%	Volume 264,623,100
Máx. 0.00305	Min. 0.00219
30 Dias
Variação -34.63%	Volume 960,813,500
Máx. 0.00416	Min. 0.00219