RLS/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00345	600.00000000	21:36:00
0.00344	600.00000000	21:33:33
0.00344	600.00000000	21:33:28
0.00343	600.00000000	21:31:00
0.00343	1500.00000000	21:29:26
0.00343	1400.00000000	21:28:14
0.00343	600.00000000	21:28:14
0.00343	100.00000000	21:27:34
0.00343	4500.00000000	21:27:10
0.00343	600.00000000	21:26:58
0.00342	600.00000000	21:26:02
0.00342	400.00000000	21:26:00
0.00342	100.00000000	21:25:00
0.00342	100.00000000	21:25:00
0.00341	600.00000000	21:24:51
0.00341	600.00000000	21:24:48
0.00342	600.00000000	21:24:41
0.00342	34400.00000000	21:24:41
0.00343	600.00000000	21:24:41
0.00343	29900.00000000	21:24:31
0.00343	600.00000000	21:24:31
0.00343	600.00000000	21:23:25
0.00344	100.00000000	21:23:16
0.00344	600.00000000	21:23:16
0.00344	600.00000000	21:22:54
0.00345	200.00000000	21:22:08
0.00344	200.00000000	21:22:03
0.00344	200.00000000	21:22:03
0.00345	600.00000000	21:21:58
0.00345	34000.00000000	21:21:38
0.00345	400.00000000	21:21:38
0.00345	600.00000000	21:18:13
0.00345	600.00000000	21:15:49
0.00345	400.00000000	21:15:03
0.00345	800.00000000	21:15:03
0.00345	100.00000000	21:15:00
0.00345	100.00000000	21:15:00
0.00345	4600.00000000	21:14:02
0.00345	4300.00000000	21:14:02
0.00345	900.00000000	21:13:43
0.00345	100.00000000	21:13:29
0.00345	500.00000000	21:13:29
0.00345	12900.00000000	21:13:13
0.00345	34400.00000000	21:13:13
0.00345	600.00000000	21:13:13
0.00346	600.00000000	21:13:06
0.00346	34400.00000000	21:13:06
0.00346	11800.00000000	21:12:00
0.00346	200.00000000	21:12:00
0.00346	200.00000000	21:12:00
0.00346	400.00000000	21:12:00
0.00346	25000.00000000	21:11:39
0.00347	800.00000000	21:11:38
0.00347	600.00000000	21:11:38
0.00346	200.00000000	21:11:13
0.00346	400.00000000	21:11:13
0.00346	100.00000000	21:11:13
0.00346	100.00000000	21:11:13
0.00346	800.00000000	21:11:03
0.00346	600.00000000	21:11:03
0.00346	4700.00000000	21:11:02
0.00345	30800.00000000	21:11:00
0.00345	2100.00000000	21:11:00
0.00345	1500.00000000	21:11:00
0.00345	600.00000000	21:11:00
0.00346	20000.00000000	21:10:34
0.00346	600.00000000	21:10:34
0.00346	2800.00000000	21:10:22
0.00346	11600.00000000	21:10:21
0.00346	600.00000000	21:10:20
0.00346	34400.00000000	21:10:17
0.00346	34400.00000000	21:10:17
0.00346	34400.00000000	21:10:17
0.00346	45100.00000000	21:10:17
0.00346	34400.00000000	21:10:17
0.00347	4300.00000000	21:10:17
0.00347	300.00000000	21:10:14
0.00347	600.00000000	21:10:14
0.00347	100.00000000	21:10:14
0.00346	5700.00000000	21:10:13
0.00346	11800.00000000	21:10:13
0.00346	14000.00000000	21:10:13
0.00346	45100.00000000	21:10:12
0.00346	14500.00000000	21:10:12
0.00346	1200.00000000	21:10:12
0.00346	28900.00000000	21:10:12
0.00346	600.00000000	21:09:51
0.00346	600.00000000	21:09:47
0.00345	600.00000000	21:09:00
0.00345	100.00000000	21:09:00
0.00345	600.00000000	21:08:00
0.00344	34400.00000000	21:06:17
0.00345	600.00000000	21:06:17
0.00345	7900.00000000	21:06:17
0.00345	33200.00000000	21:06:17
0.00345	600.00000000	21:06:10
0.00345	600.00000000	21:06:07
0.00345	600.00000000	21:06:02
0.00344	600.00000000	21:05:58
0.00344	100.00000000	21:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 62,866,600
Máx. 0.00416	Min. 0.00321
7 Dias
Variação -6.21%	Volume 424,433,800
Máx. 0.00416	Min. 0.00235
30 Dias
Variação -30.15%	Volume 2,109,961,900
Máx. 0.00584	Min. 0.00235