RLS/USDT Perpetual OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002081	200.00000000	18:03:00
0.002080	5600.00000000	18:02:58
0.002081	19900.00000000	18:02:58
0.002080	5600.00000000	18:02:58
0.002078	39700.00000000	18:02:07
0.002079	5700.00000000	18:02:07
0.002080	600.00000000	18:02:07
0.002081	30500.00000000	18:02:03
0.002081	24200.00000000	18:01:21
0.002080	100.00000000	18:01:20
0.002078	100.00000000	18:00:58
0.002078	300.00000000	18:00:18
0.002078	6600.00000000	18:00:18
0.002078	4800.00000000	18:00:00
0.002077	7200.00000000	17:59:51
0.002073	3900.00000000	17:59:46
0.002074	81900.00000000	17:59:46
0.002075	31400.00000000	17:59:46
0.002076	10500.00000000	17:59:46
0.002077	26600.00000000	17:59:46
0.002078	5200.00000000	17:59:46
0.002080	3100.00000000	17:59:23
0.002081	300.00000000	17:58:00
0.002086	4800.00000000	17:57:26
0.002085	11800.00000000	17:57:26
0.002084	121700.00000000	17:57:26
0.002083	5700.00000000	17:57:26
0.002082	14100.00000000	17:56:58
0.002084	400.00000000	17:56:23
0.002083	14800.00000000	17:55:00
0.002082	100.00000000	17:54:37
0.002082	300.00000000	17:54:36
0.002083	500.00000000	17:54:30
0.002083	100.00000000	17:54:03
0.002086	10600.00000000	17:54:01
0.002088	100.00000000	17:54:00
0.002088	7500.00000000	17:53:00
0.002086	200.00000000	17:52:00
0.002087	48100.00000000	17:51:15
0.002087	100.00000000	17:51:15
0.002092	3100.00000000	17:51:14
0.002090	2200.00000000	17:51:14
0.002089	2400.00000000	17:51:14
0.002091	4700.00000000	17:49:00
0.002089	36000.00000000	17:49:00
0.002090	5600.00000000	17:49:00
0.002091	607400.00000000	17:49:00
0.002092	53400.00000000	17:49:00
0.002093	35300.00000000	17:49:00
0.002093	700.00000000	17:49:00
0.002093	100.00000000	17:48:47
0.002092	200.00000000	17:48:47
0.002091	500.00000000	17:48:47
0.002091	100.00000000	17:48:12
0.002094	13100.00000000	17:48:08
0.002093	174100.00000000	17:48:08
0.002092	30900.00000000	17:48:08
0.002091	2300.00000000	17:48:08
0.002090	1100.00000000	17:48:08
0.002089	3700.00000000	17:48:07
0.002089	4700.00000000	17:47:00
0.002089	1100.00000000	17:47:00
0.002090	5000.00000000	17:46:58
0.002089	100.00000000	17:46:58
0.002087	100.00000000	17:46:42
0.002087	200.00000000	17:46:37
0.002085	3700.00000000	17:46:36
0.002086	5600.00000000	17:46:36
0.002086	6000.00000000	17:46:35
0.002084	108300.00000000	17:46:35
0.002083	5800.00000000	17:46:35
0.002082	4800.00000000	17:46:35
0.002081	100.00000000	17:46:35
0.002081	130700.00000000	17:46:09
0.002080	39100.00000000	17:46:09
0.002079	30700.00000000	17:46:09
0.002078	5700.00000000	17:46:09
0.002077	2000.00000000	17:46:09
0.002077	100.00000000	17:46:00
0.002078	5200.00000000	17:46:00
0.002077	1000.00000000	17:46:00
0.002075	100.00000000	17:45:27
0.002075	4700.00000000	17:45:07
0.002075	12100.00000000	17:45:07
0.002074	100.00000000	17:45:06
0.002074	6000.00000000	17:45:06
0.002073	100.00000000	17:45:05
0.002071	5600.00000000	17:45:00
0.002070	5000.00000000	17:44:42
0.002070	2400.00000000	17:43:00
0.002069	3500.00000000	17:40:22
0.002070	35500.00000000	17:40:22
0.002070	500.00000000	17:40:00
0.002070	82000.00000000	17:39:33
0.002072	45800.00000000	17:39:33
0.002072	5000.00000000	17:39:33
0.002072	600.00000000	17:39:16
0.002070	18000.00000000	17:39:15
0.002070	100.00000000	17:38:12
0.002069	1100.00000000	17:38:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.24%	Volume 179,092,600
Máx. 0.002224	Min. 0.002049
7 Dias
Variação -9.99%	Volume 1,758,272,600
Máx. 0.002503	Min. 0.002049
30 Dias
Variação -22.18%	Volume 10,459,655,300
Máx. 0.003048	Min. 0.002049