RE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39366	3.16000000	21:49:09
0.39366	312.33000000	21:49:09
0.40000	2.50000000	21:45:40
0.40000	247.50000000	21:45:40
0.43257	57.00000000	03:09:17
0.43257	200.00000000	02:35:04
0.43257	1200.00000000	02:35:04
0.43257	200.00000000	02:35:04
0.42794	92.52000000	19:55:17
0.53287	2.53000000	15:32:51
0.53287	249.92000000	15:32:51
0.56039	65.33000000	10:57:50
0.54142	9.00000000	09:13:41
0.54142	791.00000000	09:13:41
0.54143	99.58000000	09:13:41
0.57110	2730.00000000	05:07:23
0.57340	630.00000000	05:07:23
0.50470	146.99000000	00:40:32
0.50000	50.00000000	00:24:02
0.45996	50.00000000	19:58:06
0.46941	79.96000000	16:50:43
0.40715	146.99000000	09:42:23
0.41161	1214.49000000	05:07:10
0.40978	12.60000000	09:57:47
0.40978	1247.40000000	09:57:47
0.41296	420.00000000	09:57:47
0.41311	1680.00000000	09:57:47
0.41464	195.99000000	09:57:47
0.41236	70.08000000	09:45:55
0.41460	200.00000000	09:41:44
0.41423	200.00000000	09:41:37
0.41158	164.18000000	09:39:54
0.41118	61.04000000	09:39:26
0.41065	146.64000000	09:39:07
0.40941	124.00000000	09:37:51
0.41155	197.99000000	09:37:10
0.41136	2.00000000	09:36:41
0.41136	198.00000000	09:36:41
0.41258	2.00000000	09:36:05
0.41258	198.00000000	09:36:05
0.41463	2.00000000	09:36:03
0.41463	198.00000000	09:36:03
0.41769	2.00000000	09:35:22
0.41769	198.00000000	09:35:22
0.42072	2.00000000	09:35:14
0.42072	198.00000000	09:35:14
0.42127	2.00000000	09:35:14
0.42127	198.00000000	09:35:14
0.42085	200.00000000	09:33:57
0.41942	200.00000000	09:32:44
0.41843	200.00000000	09:31:52
0.41784	200.00000000	09:31:47
0.41854	200.00000000	09:31:37
0.41952	200.00000000	09:30:56
0.41904	200.00000000	09:30:53
0.41855	200.00000000	09:30:52
0.41837	200.00000000	09:30:44
0.41820	200.00000000	09:30:39
0.41782	200.00000000	09:30:36
0.41729	200.00000000	09:30:34
0.41644	200.00000000	09:30:32
0.41614	200.00000000	09:30:29
0.41601	200.00000000	09:30:26
0.41734	2.00000000	09:27:20
0.41734	198.00000000	09:27:20
0.42078	200.00000000	09:26:15
0.41360	200.00000000	09:20:59
0.41260	200.00000000	09:19:39
0.40643	200.00000000	09:16:17
0.40647	200.00000000	09:08:02
0.40302	150.00000000	09:01:11
0.40155	150.00000000	09:01:06
0.40667	1.50000000	08:55:53
0.40667	148.50000000	08:55:53
0.40719	150.00000000	08:55:49
0.40641	150.00000000	08:55:43
0.40525	150.00000000	08:55:19
0.40367	1.50000000	08:53:46
0.40367	148.50000000	08:53:46
0.40123	148.50000000	08:50:04
0.40640	150.00000000	08:35:52
0.41562	150.00000000	08:33:06
0.41409	150.00000000	08:33:02
0.41507	150.00000000	08:32:49
0.41439	150.00000000	08:32:48
0.41513	150.00000000	08:32:41
0.40865	1.50000000	08:27:14
0.40865	148.50000000	08:27:14
0.40957	1.50000000	08:27:12
0.40957	148.50000000	08:27:12
0.41435	1.50000000	08:27:03
0.41435	148.50000000	08:27:03
0.41010	1.50000000	08:26:12
0.41010	148.50000000	08:26:12
0.40455	1.50000000	08:23:35
0.40455	148.50000000	08:23:35
0.40054	1.50000000	08:22:51
0.40054	148.50000000	08:22:51
0.40258	150.00000000	08:22:13
0.39154	150.00000000	08:17:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.00%	Volume 2,222
Máx. 0.43257	Min. 0.39366
7 Dias
Variação +16.86%	Volume 73,995
Máx. 0.57340	Min. 0.32195
30 Dias
Variação -20.34%	Volume 329,199
Máx. 0.72343	Min. 0.32195