RE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.30830	200.00000000	16:31:17
0.30705	371.78000000	16:20:12
0.30708	1628.22000000	16:20:12
0.30720	190.29000000	16:06:56
0.30768	250.00000000	15:47:49
0.30766	6.50000000	15:47:09
0.30855	180.49000000	15:18:15
0.30895	1618.40000000	15:12:14
0.30885	200.00000000	15:12:14
0.30822	6925.32000000	15:05:36
0.30880	8.87000000	15:02:15
0.30912	29.08000000	14:55:08
0.31033	200.00000000	14:50:05
0.30941	516.11000000	14:45:50
0.30943	200.00000000	14:42:43
0.30993	169.67000000	14:41:40
0.30889	6925.32000000	14:39:48
0.30781	200.00000000	14:38:21
0.30778	1624.54000000	14:38:21
0.30710	200.00000000	14:37:37
0.30722	200.00000000	14:36:55
0.30719	1627.68000000	14:36:55
0.30608	516.11000000	14:35:16
0.30579	200.00000000	14:34:41
0.30600	1450.00000000	14:34:38
0.30600	10387.98000000	14:34:38
0.30600	487.06000000	14:34:38
0.30601	8169.59000000	14:34:38
0.30643	0.78000000	13:55:15
0.30739	200.00000000	13:35:35
0.30546	516.11000000	12:55:49
0.30561	200.00000000	12:54:21
0.30556	200.00000000	12:54:21
0.30502	516.11000000	12:51:39
0.30466	200.00000000	12:34:25
0.30511	3.27000000	12:27:03
0.30549	200.00000000	12:21:44
0.30534	673.47000000	12:21:41
0.30534	10.00000000	12:21:41
0.30549	240.59000000	12:21:35
0.30550	10.00000000	12:20:19
0.30487	116.11000000	12:16:38
0.30487	200.00000000	12:16:37
0.30487	200.00000000	12:16:35
0.30500	200.00000000	12:16:20
0.30501	200.00000000	12:16:19
0.30417	302.01000000	12:13:36
0.30447	10.00000000	12:10:21
0.30489	8.00000000	12:09:38
0.30479	8.00000000	12:08:53
0.30443	10.00000000	12:07:56
0.30443	200.00000000	12:07:53
0.30439	200.00000000	12:07:51
0.30416	44.26000000	12:02:24
0.30415	200.00000000	12:02:24
0.30397	689.27000000	12:01:57
0.30543	1153.22000000	11:43:06
0.30543	516.11000000	11:43:01
0.30536	1104.13000000	11:43:00
0.30573	901.16000000	11:42:01
0.30630	92.12000000	11:41:21
0.30630	200.00000000	11:40:38
0.30630	200.00000000	11:40:37
0.30630	83.89000000	11:40:36
0.30630	116.11000000	11:40:31
0.30630	200.00000000	11:40:30
0.30630	200.00000000	11:40:29
0.30630	200.00000000	11:40:28
0.30626	200.00000000	11:40:27
0.30599	516.11000000	11:40:27
0.30593	516.11000000	11:40:22
0.30612	5193.99000000	10:40:58
0.30606	1633.62000000	10:07:23
0.30447	2.23000000	09:35:14
0.30414	200.00000000	09:11:49
0.30351	3836.28000000	09:09:45
0.30339	1730.21000000	09:09:45
0.30334	200.00000000	09:09:45
0.30334	1648.31000000	09:09:45
0.30333	585.20000000	09:09:45
0.30371	3462.66000000	09:01:23
0.30576	200.00000000	08:14:55
0.30539	9.74000000	08:11:18
0.30285	5274.77000000	07:35:01
0.30292	1650.55000000	07:35:01
0.30252	9.92000000	06:09:23
0.30213	200.00000000	06:05:36
0.30180	104.68000000	05:25:11
0.30545	10.00000000	04:05:41
0.30516	50.00000000	04:04:41
0.30621	25.88000000	04:00:44
0.30604	12.97000000	03:59:59
0.30639	2.55000000	03:59:43
0.30638	200.00000000	03:59:43
0.30568	200.00000000	03:55:56
0.30697	200.00000000	03:31:35
0.30692	200.00000000	03:31:34
0.30646	200.00000000	03:16:35
0.30677	200.00000000	02:37:54
0.30656	349.13000000	02:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.53%	Volume 210,594
Máx. 0.31033	Min. 0.29284
7 Dias
Variação -12.88%	Volume 2,345,944
Máx. 0.38461	Min. 0.29236
30 Dias
Variação -36.02%	Volume 5,672,346
Máx. 0.48638	Min. 0.29236