RE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.60639	16.49000000	18:36:22
0.60521	17.15000000	18:34:07
0.60671	162.51000000	18:34:07
0.60722	80.34000000	18:34:07
0.60722	100.00000000	18:34:07
0.61014	24.56000000	18:22:08
0.61195	40.74000000	18:17:20
0.61157	47.83000000	18:13:58
0.61321	8.05000000	18:11:49
0.61314	24.41000000	18:04:45
0.60939	32.86000000	17:53:27
0.60818	25.00000000	17:51:24
0.60938	5.00000000	17:50:27
0.60754	1.00000000	17:31:20
0.60952	49.14000000	17:20:13
0.61073	24.55000000	17:19:35
0.60575	67.79000000	17:19:26
0.60783	141.75000000	17:19:26
0.60835	100.00000000	17:19:26
0.60893	24.59000000	17:11:50
0.60372	0.31000000	17:10:58
0.61202	18.50000000	17:05:28
0.61000	24.46000000	17:04:28
0.61251	24.46000000	17:03:49
0.60833	100.00000000	16:56:32
0.60661	231.43000000	16:56:16
0.60893	100.00000000	16:56:16
0.60672	100.00000000	16:55:50
0.60794	3.25000000	16:55:12
0.60638	100.00000000	16:54:06
0.60928	0.42000000	16:53:16
0.61209	0.31000000	16:52:05
0.61091	40.05000000	16:51:05
0.61169	42.04000000	16:51:04
0.60340	100.00000000	16:50:07
0.60340	49.70000000	16:50:07
0.60294	100.00000000	16:50:07
0.59971	3.65000000	16:47:13
0.60266	97.63000000	16:46:40
0.60159	133.76000000	16:46:40
0.60047	100.00000000	16:46:40
0.60010	3.33000000	16:44:06
0.60082	90.00000000	16:43:56
0.60197	35.49000000	16:41:46
0.60147	67.95000000	16:34:31
0.60074	96.71000000	16:34:31
0.59828	42.91000000	16:33:57
0.59900	100.00000000	16:33:57
0.60074	3.29000000	16:32:54
0.59533	25.11000000	16:04:08
0.59669	25.11000000	16:03:32
0.59765	65.85000000	16:02:43
0.59680	100.00000000	16:02:43
0.59215	150.00000000	16:01:11
0.59465	100.00000000	16:01:11
0.59621	31.67000000	15:57:13
0.60034	64.71000000	15:48:35
0.59937	100.00000000	15:48:35
0.59564	0.87000000	15:42:30
0.59578	100.00000000	15:39:17
0.59650	100.00000000	15:38:57
0.59720	22.63000000	15:36:13
0.59616	100.00000000	15:36:13
0.59607	52.61000000	15:33:26
0.59532	100.00000000	15:33:26
0.59235	8.35000000	15:26:41
0.59045	50.00000000	15:22:16
0.59101	100.00000000	15:21:52
0.59136	100.00000000	15:21:44
0.59238	56.64000000	15:17:04
0.59639	100.00000000	15:12:15
0.59527	100.00000000	15:11:59
0.59767	100.00000000	15:11:59
0.60426	55.99000000	14:56:31
0.60356	99.00000000	14:56:30
0.59643	21.81000000	14:39:58
0.59364	16.52000000	14:31:07
0.59392	84.18000000	14:28:24
0.59684	67.14000000	14:13:52
0.59316	212.42000000	14:09:17
0.59317	24.35000000	14:09:17
0.59530	100.00000000	14:09:17
0.59357	8.41000000	14:07:49
0.59586	83.10000000	14:07:25
0.59780	1.33000000	13:56:08
0.59568	804.42000000	13:54:36
0.59765	100.00000000	13:54:36
0.59828	100.00000000	13:51:47
0.59614	100.00000000	13:51:12
0.59858	100.00000000	13:51:12
0.59300	309.41000000	13:49:30
0.59553	90.59000000	13:49:30
0.59553	100.00000000	13:49:30
0.59830	0.42000000	13:49:14
0.59686	17.00000000	13:49:12
0.59908	27.91000000	13:48:42
0.59908	7.94000000	13:48:38
0.59735	43.35000000	13:47:06
0.59271	100.00000000	13:43:46
0.59366	6.15000000	13:42:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.23%	Volume 163,716
Máx. 0.65540	Min. 0.59045
7 Dias
Variação -8.76%	Volume 1,586,135
Máx. 0.75541	Min. 0.58195
30 Dias
Variação +35.00%	Volume 3,236,295
Máx. 1.07183	Min. 0.41670