RE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44730	121.78000000	02:13:48
0.44730	121.78000000	02:13:46
0.44730	121.78000000	02:13:44
0.44713	178.90000000	02:12:43
0.44713	178.90000000	02:12:40
0.44713	178.90000000	02:12:37
0.44466	17.80000000	01:48:46
0.44669	229.90000000	01:46:39
0.44788	11.02000000	01:44:36
0.45408	54.69000000	01:30:33
0.45439	960.96000000	01:21:14
0.45462	1099.79000000	01:21:14
0.45467	500.00000000	01:16:22
0.45516	43.83000000	01:15:07
0.45829	236.15000000	01:05:25
0.45821	763.85000000	01:05:25
0.45932	237.61000000	01:02:46
0.45909	762.39000000	01:02:46
0.45902	1000.00000000	01:02:11
0.46290	4812.00000000	00:31:35
0.46262	4323.27000000	00:31:35
0.46257	864.73000000	00:31:35
0.46129	218.17000000	00:27:18
0.46153	1083.34000000	00:27:18
0.46000	13.11000000	00:11:38
0.45976	14.42000000	00:09:26
0.45920	26.22000000	00:08:13
0.45957	42.75000000	00:00:58
0.46115	86.52000000	23:40:52
0.45957	2.15000000	23:34:34
0.46061	53.19000000	23:16:48
0.46037	1086.07000000	23:16:46
0.46062	2.64000000	23:05:05
0.46038	10.64000000	23:04:06
0.46092	2.12000000	23:02:58
0.46000	971.45000000	23:01:08
0.46000	1202.46000000	23:01:06
0.45789	1295.99000000	22:51:13
0.45767	874.01000000	22:51:13
0.45760	445.87000000	22:38:54
0.45999	21.30000000	22:24:05
0.45822	215.80000000	22:20:50
0.45791	4.28000000	22:20:02
0.46051	2.12000000	22:07:51
0.46017	52.45000000	22:07:51
0.46158	54.09000000	22:05:55
0.46087	21.68000000	22:03:55
0.46044	2.12000000	22:03:16
0.45840	10.80000000	22:01:53
0.45563	2.17000000	21:38:21
0.45530	22.56000000	21:38:12
0.45500	50.41000000	21:34:35
0.45460	33.00000000	21:34:22
0.45451	22.00000000	21:28:40
0.45485	0.95000000	21:10:31
0.45656	10.84000000	20:40:05
0.45555	104.89000000	20:06:05
0.45990	2.15000000	19:19:14
0.45472	2.17000000	18:49:38
0.45425	22.03000000	18:47:51
0.45604	127.18000000	18:15:34
0.45783	102.65000000	18:09:19
0.45803	209.79000000	18:08:29
0.45783	419.58000000	18:06:11
0.45899	1.17000000	17:53:34
0.45881	1299.34000000	17:39:26
0.45855	872.32000000	17:39:26
0.45446	33.00000000	17:32:53
0.45731	1306.52000000	17:23:46
0.45728	874.74000000	17:23:46
0.45696	3380.83000000	17:19:56
0.45683	985.06000000	17:19:56
0.46091	1187.64000000	17:05:29
0.46077	976.63000000	17:05:29
0.46326	1077.96000000	16:53:33
0.46326	1077.96000000	16:53:24
0.46284	3681.58000000	16:52:49
0.46287	1080.20000000	16:52:49
0.46246	15.64000000	16:47:39
0.46514	134.40000000	16:46:42
0.46402	42.71000000	16:44:15
0.46204	75.56000000	16:37:14
0.46135	100.61000000	16:34:13
0.45812	20.00000000	16:15:08
0.46141	1.00000000	16:11:07
0.45754	21.82000000	16:08:23
0.45679	1.00000000	16:07:40
0.45679	44.35000000	16:07:34
0.45673	54.42000000	16:06:44
0.45430	49.10000000	16:05:26
0.45421	49.46000000	16:04:25
0.45440	56.02000000	16:04:15
0.45455	52.91000000	16:03:48
0.45467	46.59000000	16:03:41
0.45460	43.51000000	16:02:42
0.45144	217.68000000	15:47:07
0.45227	10.94000000	15:31:28
0.45495	44.90000000	15:22:05
0.45465	53.45000000	15:21:26
0.45435	275.28000000	15:21:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 87,021
Máx. 0.46514	Min. 0.44441
7 Dias
Variação -4.48%	Volume 1,166,124
Máx. 0.49274	Min. 0.41222
30 Dias
Variação +14.37%	Volume 10,952,323
Máx. 0.62289	Min. 0.38773