RE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.39829	0.35000000	16:16:27
0.39759	150.00000000	16:07:52
0.39861	85.10000000	15:58:33
0.40078	7.41000000	15:31:21
0.40208	350.00000000	15:14:35
0.40207	150.00000000	15:14:35
0.40190	4.92000000	14:32:33
0.39998	74.29000000	13:42:44
0.40055	50.00000000	13:34:14
0.40009	4.95000000	13:25:05
0.40000	300.00000000	13:24:19
0.40071	200.00000000	13:15:11
0.40106	110.50000000	13:13:11
0.40105	389.50000000	13:13:11
0.40021	150.00000000	13:12:26
0.40378	1238.27000000	12:08:19
0.40432	150.00000000	12:06:55
0.40412	150.00000000	12:06:51
0.40376	5193.99000000	12:06:51
0.40272	150.00000000	12:03:23
0.40222	1243.11000000	12:03:23
0.40343	36.25000000	11:27:01
0.40338	36.25000000	11:27:01
0.40296	36.25000000	11:26:43
0.40291	36.25000000	11:26:43
0.40286	36.25000000	11:26:43
0.40277	36.25000000	11:26:43
0.40272	36.25000000	11:26:43
0.40267	36.25000000	11:26:43
0.40224	36.25000000	11:26:36
0.40264	97.28000000	11:13:38
0.40261	36.25000000	11:13:38
0.40274	253.70000000	11:09:39
0.40273	1730.21000000	11:09:39
0.40276	1554.10000000	11:05:07
0.40256	150.00000000	10:45:00
0.40233	440.16000000	10:44:19
0.40319	36.25000000	10:42:42
0.40319	150.00000000	10:42:42
0.40279	150.00000000	10:42:40
0.40149	150.00000000	10:42:16
0.40112	129.92000000	10:28:44
0.40104	50.00000000	10:16:54
0.40133	24.68000000	09:54:24
0.40138	114.60000000	09:36:13
0.40122	14.01000000	09:36:05
0.40126	36.25000000	09:36:05
0.40138	150.00000000	09:35:31
0.40119	36.25000000	09:35:02
0.40109	150.00000000	09:35:02
0.40239	1.83000000	08:08:24
0.40235	24.61000000	07:45:32
0.40369	19.57000000	07:15:03
0.40438	1.16000000	07:04:11
0.40437	13.75000000	07:03:04
0.40437	36.25000000	07:03:04
0.40446	2.44000000	07:02:34
0.40490	10.00000000	06:02:00
0.40400	50.00000000	05:30:22
0.40526	50.85000000	04:36:27
0.40456	500.00000000	04:30:50
0.40514	150.00000000	04:05:02
0.40610	24.39000000	03:49:43
0.40611	450.00000000	03:33:12
0.40442	0.22000000	03:07:18
0.40399	36.78000000	03:04:43
0.40431	0.22000000	02:56:23
0.40430	0.46000000	02:53:52
0.40426	1.21000000	02:38:34
0.40583	50.00000000	02:13:34
0.40606	3462.66000000	02:09:29
0.40524	55.51000000	02:01:58
0.40491	77.24000000	01:53:34
0.40476	87.00000000	01:40:24
0.40476	75.77000000	01:40:20
0.40479	184.68000000	01:40:04
0.40560	2.44000000	01:36:39
0.40661	112.53000000	01:29:12
0.40661	291.93000000	01:29:12
0.40664	277.31000000	01:23:43
0.40666	36.25000000	01:23:43
0.40682	100.98000000	00:57:20
0.40703	88.89000000	00:57:11
0.40717	58.33000000	00:56:43
0.40717	150.00000000	00:56:43
0.40625	122.13000000	00:56:00
0.40669	150.00000000	00:51:49
0.40646	404.46000000	00:51:04
0.40697	79.92000000	00:32:40
0.40781	1.20000000	00:05:15
0.40729	3462.66000000	00:00:10
0.40713	214.91000000	23:49:00
0.40712	150.00000000	23:49:00
0.40713	93.06000000	23:02:14
0.40716	1731.33000000	23:01:27
0.40871	7.19000000	22:46:49
0.40863	2.39000000	22:44:11
0.40858	11.98000000	22:42:33
0.40861	2.39000000	22:34:51
0.40837	2.39000000	22:13:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 58,635
Máx. 0.40953	Min. 0.39759
7 Dias
Variação -9.59%	Volume 720,201
Máx. 0.45202	Min. 0.39549
30 Dias
Variação -9.63%	Volume 8,039,004
Máx. 0.54804	Min. 0.39549