RE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49997	1000.04000000	06:03:58
0.50018	43.82000000	06:03:31
0.50026	592.05000000	06:03:23
0.49592	109.14000000	06:00:45
0.49719	141.35000000	06:00:45
0.50398	2822.98000000	05:59:35
0.50398	2137.44000000	05:59:35
0.50459	3284.05000000	05:56:03
0.50462	990.83000000	05:56:03
0.50464	397.42000000	05:54:32
0.50642	3287.59000000	05:48:01
0.50643	987.29000000	05:48:01
0.50696	986.25000000	05:47:57
0.50709	583.74000000	05:47:49
0.50741	19.37000000	05:43:59
0.50502	4274.88000000	05:40:05
0.50488	69.89000000	05:38:55
0.50494	91.43000000	05:35:27
0.50476	565.22000000	05:33:30
0.50647	984.74000000	05:29:55
0.50570	1734.04000000	05:29:39
0.50554	392.59000000	05:26:53
0.50359	394.19000000	05:23:25
0.50448	57.47000000	05:19:14
0.50422	551.19000000	05:13:28
0.50528	55.42000000	05:09:12
0.50166	4274.88000000	05:00:12
0.50371	4963.21000000	04:51:58
0.50216	587.46000000	04:50:15
0.50228	586.88000000	04:49:22
0.50308	58.71000000	04:48:25
0.50337	100.00000000	04:48:16
0.50371	13.30000000	04:47:45
0.50044	4274.88000000	04:47:16
0.49944	250.49000000	04:41:50
0.49944	144.53000000	04:41:49
0.49944	144.53000000	04:41:48
0.49682	1006.40000000	04:40:34
0.49432	60.68000000	04:37:27
0.49561	594.34000000	04:28:47
0.49523	594.22000000	04:05:07
0.49515	1003.73000000	04:04:58
0.49590	100.00000000	04:02:07
0.49427	25.00000000	03:55:32
0.49352	5065.57000000	03:52:05
0.49441	9.14000000	03:49:37
0.49438	2.02000000	03:48:30
0.49704	100.00000000	03:47:31
0.49645	50.70000000	03:47:11
0.49736	1003.73000000	03:46:56
0.49752	50.00000000	03:43:52
0.49776	50.00000000	03:43:23
0.49853	100.00000000	03:41:52
0.49916	9.92000000	03:41:38
0.50027	100.00000000	03:40:34
0.50078	1598.64000000	03:40:05
0.50076	2136.07000000	03:40:05
0.50070	998.60000000	03:40:05
0.50088	197.58000000	03:39:50
0.50060	9.89000000	03:39:29
0.50001	3.96000000	03:38:57
0.49473	49.10000000	03:37:34
0.49456	1011.00000000	03:37:34
0.49513	22.00000000	03:37:21
0.49396	54.91000000	03:36:35
0.49797	884.93000000	03:35:44
0.49432	150.00000000	03:34:33
0.49305	47.82000000	03:34:16
0.49013	60.81000000	03:33:37
0.48877	101.65000000	03:27:49
0.48776	20.44000000	03:16:30
0.48846	203.00000000	03:13:47
0.48763	116.99000000	03:05:42
0.48925	125.47000000	02:53:11
0.48927	678.87000000	02:52:29
0.48790	83.24000000	02:45:18
0.48740	90.66000000	02:44:38
0.48740	86.85000000	02:44:31
0.48711	70.00000000	02:44:05
0.48728	228.41000000	02:43:16
0.48830	30.00000000	02:41:57
0.48791	150.00000000	02:38:53
0.48536	117.11000000	02:25:53
0.48536	149.52000000	02:25:27
0.48536	46.84000000	02:25:24
0.48592	150.00000000	02:19:04
0.48630	71.62000000	02:19:04
0.48618	229.87000000	02:18:59
0.48618	217.09000000	02:18:57
0.48628	3608.09000000	02:16:14
0.48620	5141.96000000	02:16:14
0.48618	13369.71000000	02:16:14
0.48610	2136.07000000	02:16:14
0.48606	1028.68000000	02:16:14
0.48602	5143.89000000	02:16:14
0.48601	230.34000000	02:16:14
0.48590	150.00000000	02:16:14
0.48555	70.67000000	02:13:10
0.48546	60.29000000	02:09:05
0.48520	89.12000000	02:07:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.03%	Volume 258,785
Máx. 0.50741	Min. 0.47133
7 Dias
Variação +7.42%	Volume 1,592,233
Máx. 0.50741	Min. 0.43001
30 Dias
Variação -6.95%	Volume 6,590,913
Máx. 0.54431	Min. 0.40622