RE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.40447	48.92000000	23:47:10
0.40519	480.71000000	23:38:11
0.40512	3702.64000000	23:38:11
0.40494	740.86000000	23:38:11
0.40486	1460.92000000	23:37:41
0.40472	4941.73000000	23:37:41
0.40452	988.84000000	23:37:41
0.40458	7.34000000	23:26:54
0.40489	73.39000000	23:19:00
0.40479	120.87000000	23:18:23
0.40526	12.61000000	23:17:30
0.40511	987.39000000	23:17:30
0.40285	54.55000000	23:09:59
0.40267	54.58000000	23:09:53
0.40267	54.56000000	23:09:47
0.40275	54.56000000	23:09:42
0.40275	54.56000000	23:09:36
0.40275	54.56000000	23:09:31
0.40275	54.56000000	23:09:25
0.40275	54.59000000	23:09:19
0.40260	54.59000000	23:09:13
0.40255	54.59000000	23:09:06
0.40255	54.58000000	23:09:01
0.40263	54.58000000	23:08:56
0.40263	54.59000000	23:08:51
0.40254	54.59000000	23:08:46
0.40254	54.58000000	23:08:39
0.40271	54.52000000	23:08:33
0.40360	49.07000000	23:04:24
0.40255	37.26000000	23:02:33
0.40273	50.00000000	23:01:37
0.40146	24.67000000	23:00:18
0.40224	61.57000000	22:56:45
0.40288	122.90000000	22:55:46
0.40434	3554.29000000	22:54:52
0.40420	6185.14000000	22:54:52
0.40400	1237.64000000	22:54:52
0.40410	3570.42000000	22:54:37
0.40389	6189.94000000	22:54:37
0.40374	1238.43000000	22:54:37
0.40307	1099.91000000	22:54:29
0.40378	0.22000000	22:54:14
0.40650	150.00000000	22:54:06
0.40650	150.00000000	22:54:06
0.40650	150.00000000	22:54:04
0.40650	150.00000000	22:53:42
0.40650	150.00000000	22:53:42
0.40650	150.00000000	22:53:39
0.40650	150.00000000	22:53:39
0.40650	150.00000000	22:53:37
0.40650	150.00000000	22:53:37
0.40651	1091.13000000	22:53:28
0.40710	150.00000000	22:53:12
0.40710	150.00000000	22:53:12
0.40710	150.00000000	22:53:11
0.40710	150.00000000	22:53:10
0.40710	150.00000000	22:53:10
0.40710	150.00000000	22:53:08
0.40710	150.00000000	22:53:08
0.40710	61.40000000	22:53:07
0.40710	150.00000000	22:53:07
0.40710	150.00000000	22:53:07
0.40710	150.00000000	22:53:06
0.40710	150.00000000	22:53:05
0.40710	150.00000000	22:53:05
0.40710	150.00000000	22:53:03
0.40710	150.00000000	22:53:03
0.40710	150.00000000	22:53:02
0.40710	150.00000000	22:53:02
0.40710	150.00000000	22:53:01
0.40710	150.00000000	22:53:01
0.40710	150.00000000	22:53:00
0.40710	150.00000000	22:52:59
0.40710	150.00000000	22:52:59
0.40710	150.00000000	22:52:48
0.40710	150.00000000	22:52:43
0.40710	150.00000000	22:52:43
0.40710	150.00000000	22:52:40
0.40710	150.00000000	22:52:40
0.40710	150.00000000	22:52:39
0.40710	150.00000000	22:52:38
0.40710	150.00000000	22:52:38
0.40710	150.00000000	22:52:36
0.40710	150.00000000	22:52:36
0.40710	150.00000000	22:52:33
0.40710	150.00000000	22:52:33
0.40710	150.00000000	22:52:31
0.40710	150.00000000	22:52:31
0.40710	150.00000000	22:52:30
0.40710	150.00000000	22:52:30
0.40710	150.00000000	22:52:29
0.40710	150.00000000	22:52:29
0.40710	150.00000000	22:52:27
0.40710	150.00000000	22:52:27
0.40710	150.00000000	22:52:24
0.40710	150.00000000	22:52:24
0.40710	150.00000000	22:52:23
0.40710	150.00000000	22:52:23
0.40730	150.00000000	22:52:21
0.40730	150.00000000	22:52:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 658,194
Máx. 0.43270	Min. 0.40146
7 Dias
Variação +0.00%	Volume 2,048,166
Máx. 0.47012	Min. 0.39990
30 Dias
Variação -9.68%	Volume 7,826,620
Máx. 0.67329	Min. 0.35733