RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3993	842.86000000	18:16:10
0.3993	400.00000000	18:16:10
0.3988	252.69000000	18:11:58
0.3985	13.44000000	18:09:04
0.3988	94.87000000	18:04:46
0.3988	251.80000000	18:04:46
0.3987	302.16000000	18:04:46
0.3990	337.06000000	18:03:48
0.3972	2.83000000	17:35:13
0.3975	2.49000000	17:20:28
0.3958	337.06000000	17:12:25
0.3962	314.35000000	17:10:15
0.3962	337.06000000	17:09:33
0.3957	337.06000000	17:01:51
0.3957	337.06000000	17:01:48
0.3951	402.12000000	17:01:41
0.3950	179.59000000	17:01:40
0.3950	222.53000000	17:01:40
0.3951	201.06000000	17:01:40
0.3951	97.46000000	17:01:40
0.3953	222.53000000	17:01:40
0.3953	450.00000000	17:01:40
0.3954	197.06000000	17:01:40
0.3954	4.00000000	17:01:40
0.3954	444.70000000	17:01:40
0.3954	5.30000000	17:01:40
0.3954	222.53000000	17:01:40
0.3959	47.88000000	17:01:08
0.3959	402.12000000	17:01:08
0.3960	201.06000000	17:01:08
0.3960	201.06000000	17:01:08
0.3961	47.88000000	17:01:08
0.3961	402.12000000	17:01:08
0.3960	87.82000000	17:01:08
0.3959	450.00000000	17:01:08
0.3958	337.06000000	17:01:08
0.3957	450.00000000	17:01:08
0.3964	337.06000000	17:00:31
0.3964	402.12000000	17:00:29
0.3964	402.12000000	17:00:28
0.3964	248.35000000	17:00:28
0.3964	153.77000000	17:00:28
0.3964	13.12000000	16:58:38
0.3965	450.00000000	16:55:22
0.3970	121.76000000	16:55:10
0.3969	450.00000000	16:55:10
0.3969	222.53000000	16:55:10
0.3969	400.00000000	16:55:10
0.3968	402.12000000	16:55:10
0.3968	201.06000000	16:55:10
0.3968	222.53000000	16:55:10
0.3968	450.00000000	16:55:10
0.3967	450.00000000	16:55:10
0.3967	100.00000000	16:55:10
0.3967	300.00000000	16:55:10
0.3966	450.00000000	16:55:10
0.3970	159.18000000	16:53:39
0.3970	450.00000000	16:53:39
0.3969	222.53000000	16:53:39
0.3969	450.00000000	16:53:39
0.3968	90.05000000	16:53:39
0.3968	201.06000000	16:53:39
0.3968	402.12000000	16:53:39
0.3968	222.53000000	16:53:39
0.3968	450.00000000	16:53:39
0.3967	222.53000000	16:53:39
0.3967	450.00000000	16:53:39
0.3966	450.00000000	16:53:39
0.3972	10.98000000	16:44:05
0.3974	337.01000000	16:43:15
0.3974	0.05000000	16:43:04
0.3980	5.63000000	16:41:26
0.3972	450.00000000	16:39:50
0.3972	402.12000000	16:39:50
0.3973	450.00000000	16:39:50
0.3977	7.41000000	16:38:06
0.3975	6.95000000	16:37:54
0.3977	7.06000000	16:36:52
0.3977	7.07000000	16:36:44
0.3978	10.13000000	16:35:17
0.3978	9.84000000	16:35:11
0.3972	9.57000000	16:31:27
0.3972	9.58000000	16:31:03
0.3977	450.00000000	16:29:38
0.3985	17.69000000	16:22:50
0.3986	18.24000000	16:22:46
0.3984	6.25000000	16:22:26
0.3987	14.77000000	16:22:23
0.3986	329.24000000	16:22:21
0.3986	7.82000000	16:22:09
0.3983	9.92000000	16:21:53
0.3983	0.97000000	16:21:53
0.3983	11.03000000	16:21:53
0.3983	1.80000000	16:21:53
0.3983	9.98000000	16:21:49
0.3983	1.35000000	16:21:49
0.3983	9.71000000	16:21:47
0.3983	3.16000000	16:21:47
0.3983	6.03000000	16:21:45
0.3983	4.08000000	16:21:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 173,178
Máx. 0.4089	Min. 0.3950
7 Dias
Variação -9.31%	Volume 1,636,200
Máx. 0.4520	Min. 0.3933
30 Dias
Variação -9.37%	Volume 14,438,574
Máx. 0.5490	Min. 0.3933