RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3979	6.89000000	16:17:41
0.3979	7.38000000	16:17:41
0.3982	23.54000000	16:17:30
0.3983	22.54000000	16:17:25
0.3980	7.14000000	16:17:24
0.3981	7.37000000	16:17:14
0.3984	9.78000000	16:17:07
0.3984	4.74000000	16:17:07
0.3987	9.16000000	16:17:05
0.3984	9.93000000	16:15:51
0.3981	23.45000000	16:14:41
0.3981	23.45000000	16:14:38
0.3981	6.80000000	16:14:32
0.3981	13.75000000	16:14:32
0.3983	90.00000000	16:08:50
0.3981	450.00000000	16:08:50
0.3983	55.42000000	16:04:50
0.3982	450.00000000	16:04:49
0.3983	28.04000000	16:01:57
0.3985	5.85000000	16:01:49
0.3986	12.47000000	16:01:45
0.3984	299.63000000	16:01:38
0.3984	34.14000000	16:01:36
0.3984	54.12000000	16:01:30
0.3985	126.26000000	16:01:14
0.3985	66.60000000	16:01:14
0.3985	257.14000000	16:01:14
0.3990	27.16000000	16:01:04
0.3986	11.35000000	16:00:27
0.3985	28.02000000	16:00:08
0.3985	36.82000000	15:58:57
0.3985	15.97000000	15:58:54
0.3985	20.68000000	15:58:52
0.3985	13.34000000	15:58:50
0.3986	12.88000000	15:57:56
0.3985	14.71000000	15:57:21
0.3985	14.40000000	15:57:16
0.3985	14.38000000	15:57:10
0.3985	14.36000000	15:57:06
0.3985	14.36000000	15:57:00
0.3985	9.19000000	15:56:59
0.3985	14.41000000	15:56:55
0.3986	10.47000000	15:56:46
0.3983	30.97000000	15:56:17
0.3983	18.95000000	15:56:17
0.3983	99.89000000	15:56:15
0.3983	149.82000000	15:56:14
0.3981	6.90000000	15:54:41
0.3981	7.28000000	15:54:31
0.3982	9.74000000	15:53:28
0.3982	9.73000000	15:53:22
0.3982	5.07000000	15:53:19
0.3981	295.32000000	15:52:14
0.3982	299.63000000	15:51:12
0.3982	149.82000000	15:51:07
0.3981	222.53000000	15:51:07
0.3981	299.63000000	15:51:07
0.3982	106.80000000	15:49:33
0.3989	210.86000000	15:44:41
0.4002	163.70000000	15:33:16
0.4002	6.15000000	15:33:00
0.4002	147.94000000	15:32:58
0.4002	132.21000000	15:32:57
0.4001	116.96000000	15:29:45
0.3995	299.63000000	15:28:28
0.3999	149.82000000	15:25:05
0.3999	69.20000000	15:24:38
0.4005	5.94000000	15:23:20
0.4004	149.82000000	15:20:24
0.4006	149.66000000	15:20:12
0.4007	399.66000000	15:20:10
0.4007	222.53000000	15:20:10
0.4007	450.00000000	15:20:10
0.4008	222.53000000	15:20:10
0.4008	199.83000000	15:20:10
0.4008	450.00000000	15:20:10
0.4017	11.61000000	15:19:25
0.4018	2.91000000	15:19:25
0.4019	11.61000000	15:18:40
0.4021	12.73000000	15:18:31
0.4021	400.00000000	15:17:02
0.4018	11.37000000	15:16:00
0.4018	3.15000000	15:16:00
0.4019	14.52000000	15:15:20
0.4020	222.15000000	15:15:20
0.4011	6.93000000	15:10:06
0.4011	6.70000000	15:10:06
0.4012	14.52000000	15:09:37
0.4015	246.53000000	15:03:12
0.4015	10.83000000	15:02:51
0.4016	3.69000000	15:02:51
0.4020	31.69000000	14:58:02
0.4021	146.25000000	14:57:40
0.4021	11.91000000	14:57:04
0.4021	2.61000000	14:57:04
0.4024	450.00000000	14:54:55
0.4022	14.52000000	14:51:17
0.4019	117.21000000	14:50:06
0.4013	47.81000000	14:46:36
0.4014	13.63000000	14:46:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 198,472
Máx. 0.4091	Min. 0.3979
7 Dias
Variação -9.63%	Volume 1,614,564
Máx. 0.4520	Min. 0.3933
30 Dias
Variação -9.69%	Volume 14,416,939
Máx. 0.5490	Min. 0.3933