RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4520	16.77000000	05:18:33
0.4519	43.49000000	05:17:35
0.4520	51.57000000	05:17:35
0.4520	38.03000000	05:17:35
0.4484	179.74000000	05:15:05
0.4462	111.22000000	05:04:45
0.4466	136.87000000	05:01:08
0.4466	83.09000000	05:01:08
0.4463	5.46000000	05:00:42
0.4462	91.63000000	04:49:30
0.4459	143.52000000	04:42:22
0.4459	76.44000000	04:42:22
0.4472	460.37000000	04:29:04
0.4486	83.63000000	04:21:45
0.4485	449.69000000	04:21:45
0.4463	219.96000000	04:14:47
0.4478	0.06000000	04:07:47
0.4478	123.41000000	04:07:46
0.4478	219.96000000	04:07:46
0.4458	73.32000000	04:00:12
0.4458	146.64000000	04:00:12
0.4459	73.32000000	03:52:39
0.4459	146.64000000	03:52:39
0.4464	73.32000000	03:48:26
0.4464	146.64000000	03:48:26
0.4454	143.52000000	03:41:28
0.4454	76.44000000	03:41:28
0.4463	219.96000000	03:40:27
0.4463	219.96000000	03:40:27
0.4463	24.47000000	03:28:28
0.4452	70.46000000	03:15:23
0.4454	134.64000000	03:15:23
0.4454	79.63000000	03:15:23
0.4455	202.57000000	03:15:23
0.4454	122.94000000	03:15:23
0.4454	102.59000000	03:15:23
0.4454	117.37000000	03:15:23
0.4455	202.57000000	03:15:23
0.4455	219.96000000	03:15:23
0.4456	268.34000000	03:15:23
0.4456	4.37000000	03:15:23
0.4456	130.27000000	03:15:23
0.4456	219.96000000	03:15:23
0.4456	82.43000000	03:15:23
0.4456	120.14000000	03:15:23
0.4457	73.32000000	03:15:23
0.4457	146.64000000	03:15:23
0.4458	7.16000000	03:13:42
0.4455	33.76000000	03:11:27
0.4467	211.66000000	03:09:31
0.4467	268.34000000	03:09:31
0.4497	133.49000000	02:54:57
0.4523	88.07000000	02:47:37
0.4518	144.32000000	02:47:26
0.4518	75.64000000	02:47:26
0.4500	1.23000000	02:42:18
0.4497	470.00000000	02:38:54
0.4497	470.00000000	02:38:54
0.4493	720.27000000	02:38:38
0.4463	72.21000000	02:33:38
0.4461	178.54000000	02:33:38
0.4460	382.97000000	02:33:38
0.4460	219.96000000	02:33:38
0.4459	3.95000000	02:32:54
0.4461	342.08000000	02:27:23
0.4466	73.32000000	02:23:55
0.4466	146.64000000	02:23:55
0.4469	219.96000000	02:17:00
0.4470	219.96000000	02:17:00
0.4471	219.96000000	02:17:00
0.4475	3.81000000	02:16:29
0.4475	7.62000000	02:16:29
0.4475	15.23000000	02:16:29
0.4480	178.54000000	02:16:11
0.4479	237.87000000	02:16:11
0.4479	30.47000000	02:16:11
0.4470	1008.90000000	02:14:31
0.4475	1058.15000000	02:11:05
0.4472	17.00000000	02:10:14
0.4472	138.98000000	02:10:14
0.4472	80.98000000	02:10:14
0.4480	178.54000000	02:09:59
0.4483	115.60000000	02:09:05
0.4483	86.97000000	02:09:05
0.4483	154.47000000	02:09:05
0.4483	65.49000000	02:09:05
0.4488	73.32000000	02:09:00
0.4488	146.64000000	02:09:00
0.4485	60.94000000	02:08:29
0.4479	202.57000000	02:06:51
0.4479	35.08000000	02:06:51
0.4479	62.26000000	02:06:51
0.4479	122.62000000	02:06:51
0.4480	145.32000000	02:06:51
0.4480	74.64000000	02:06:51
0.4478	121.87000000	02:06:30
0.4476	178.54000000	02:06:17
0.4471	73.32000000	02:05:15
0.4471	146.64000000	02:05:15
0.4472	58.47000000	02:03:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.64%	Volume 467,840
Máx. 0.4645	Min. 0.4438
7 Dias
Variação -3.56%	Volume 3,092,283
Máx. 0.4934	Min. 0.4340
30 Dias
Variação +15.90%	Volume 57,844,932
Máx. 0.6251	Min. 0.3872