RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3074	19.90000000	18:49:21
0.3074	10.04000000	18:48:50
0.3077	69.44000000	18:47:38
0.3077	138.88000000	18:47:38
0.3078	62.23000000	18:46:13
0.3086	295.81000000	18:44:06
0.3086	14.50000000	18:44:06
0.3086	87.91000000	18:44:06
0.3086	168.94000000	18:44:06
0.3095	136.50000000	18:41:20
0.3095	315.00000000	18:41:20
0.3095	99.75000000	18:41:20
0.3105	210.97000000	18:40:34
0.3105	119.53000000	18:40:34
0.3105	440.65000000	18:40:34
0.3106	134.02000000	18:40:25
0.3106	72.23000000	18:40:25
0.3106	275.00000000	18:40:25
0.3096	68.67000000	18:38:19
0.3096	379.76000000	18:38:19
0.3096	736.16000000	18:38:19
0.3096	195.72000000	18:38:19
0.3090	730.19000000	18:32:31
0.3090	295.81000000	18:32:31
0.3093	91.93000000	18:27:39
0.3076	175.09000000	18:17:32
0.3066	110.60000000	18:13:13
0.3073	231.65000000	18:09:19
0.3073	131.27000000	18:09:19
0.3068	1.58000000	17:54:54
0.3061	0.03000000	17:43:49
0.3075	668.33000000	17:20:41
0.3080	140.29000000	17:00:36
0.3080	285.71000000	17:00:36
0.3080	74.00000000	17:00:36
0.3075	500.00000000	16:41:12
0.3087	105.38000000	16:31:17
0.3086	810.11000000	16:31:17
0.3079	558.94000000	16:23:16
0.3080	298.63000000	16:23:15
0.3080	35.09000000	16:23:15
0.3080	122.04000000	16:23:15
0.3080	116.08000000	16:23:15
0.3080	667.68000000	16:23:15
0.3075	11.37000000	16:22:55
0.3076	482.24000000	16:22:26
0.3081	500.00000000	16:21:49
0.3084	1622.81000000	16:21:48
0.3079	295.81000000	16:21:46
0.3080	295.81000000	16:21:46
0.3080	395.25000000	16:21:46
0.3075	156.31000000	16:08:17
0.3075	264.22000000	16:08:17
0.3074	9.47000000	15:41:59
0.3101	1568.00000000	15:15:06
0.3097	1568.00000000	15:13:43
0.3096	7.48000000	15:07:41
0.3087	1568.00000000	15:05:53
0.3080	54.37000000	15:05:36
0.3081	398.02000000	15:05:36
0.3081	295.81000000	15:05:36
0.3085	207.71000000	15:05:35
0.3085	41.85000000	15:05:35
0.3085	188.62000000	15:05:35
0.3091	438.18000000	15:04:55
0.3096	1337.86000000	15:04:30
0.3093	1568.00000000	15:03:49
0.3090	876.36000000	14:57:10
0.3089	438.18000000	14:55:33
0.3088	438.18000000	14:55:31
0.3097	118.19000000	14:53:32
0.3104	1028.20000000	14:53:00
0.3104	37.07000000	14:53:00
0.3104	502.73000000	14:53:00
0.3106	101.62000000	14:51:16
0.3100	305.53000000	14:50:33
0.3100	132.65000000	14:50:33
0.3102	295.81000000	14:49:45
0.3102	295.81000000	14:49:24
0.3099	322.50000000	14:47:43
0.3097	1568.00000000	14:46:21
0.3093	44.30000000	14:45:19
0.3093	58.83000000	14:45:19
0.3093	228.85000000	14:45:19
0.3093	1040.00000000	14:45:19
0.3093	144.61000000	14:45:19
0.3093	9.77000000	14:45:19
0.3093	41.64000000	14:45:19
0.3094	6.28000000	14:45:15
0.3090	90.53000000	14:45:13
0.3090	54.08000000	14:45:13
0.3089	228.85000000	14:45:07
0.3087	103.13000000	14:45:00
0.3086	9.77000000	14:44:59
0.3086	144.77000000	14:44:58
0.3084	54.08000000	14:44:54
0.3085	81.46000000	14:44:13
0.3098	19.48000000	14:42:21
0.3098	86.82000000	14:42:21
0.3098	438.18000000	14:42:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 235,113
Máx. 0.3106	Min. 0.2918
7 Dias
Variação -12.99%	Volume 5,697,889
Máx. 0.3840	Min. 0.2917
30 Dias
Variação -36.18%	Volume 12,489,750
Máx. 0.4870	Min. 0.2917