RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.5004	51.70000000	06:03:46
0.5007	91.24000000	06:03:46
0.5006	181.79000000	06:03:46
0.5006	54.93000000	06:03:46
0.5006	123.44000000	06:03:46
0.5006	62.99000000	06:03:46
0.5006	80.46000000	06:03:35
0.5006	160.90000000	06:03:35
0.5003	80.46000000	06:03:30
0.5003	160.90000000	06:03:30
0.5003	155.72000000	06:03:28
0.5003	85.64000000	06:03:28
0.5002	181.79000000	06:03:23
0.5005	241.36000000	06:03:20
0.5005	241.36000000	06:03:19
0.5005	241.36000000	06:03:18
0.5005	241.36000000	06:03:18
0.5006	241.36000000	06:03:02
0.4996	119.37000000	06:02:32
0.4999	181.79000000	06:02:27
0.5001	181.79000000	06:02:24
0.5007	181.79000000	06:02:02
0.5022	57.39000000	06:02:00
0.5013	181.79000000	06:01:54
0.5013	181.79000000	06:01:46
0.5015	181.79000000	06:01:39
0.5009	131.50000000	06:01:32
0.5009	181.79000000	06:01:32
0.5009	241.36000000	06:01:32
0.5009	241.36000000	06:01:26
0.5006	241.36000000	06:01:18
0.5007	241.36000000	06:01:17
0.5007	100.16000000	06:01:17
0.5000	4.31000000	06:01:08
0.4999	123.33000000	06:01:02
0.5004	119.37000000	06:01:00
0.5001	8.61000000	06:01:00
0.5001	3.18000000	06:01:00
0.4992	25.19000000	06:00:52
0.4998	119.37000000	06:00:52
0.4998	119.37000000	06:00:52
0.4998	3.98000000	06:00:52
0.4998	119.37000000	06:00:52
0.4998	181.79000000	06:00:52
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4997	181.79000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4997	27.94000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	91.43000000	06:00:51
0.4996	27.94000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:51
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4997	153.85000000	06:00:50
0.4996	119.37000000	06:00:50
0.4996	119.37000000	06:00:50
0.4997	119.37000000	06:00:50
0.4997	181.79000000	06:00:50
0.4996	25.94000000	06:00:50
0.4996	155.85000000	06:00:50
0.4989	192.39000000	06:00:50
0.4989	706.84000000	06:00:50
0.4990	69.60000000	06:00:47
0.4990	112.19000000	06:00:47
0.4989	62.42000000	06:00:47
0.4989	119.37000000	06:00:47
0.4989	59.57000000	06:00:47
0.4989	181.79000000	06:00:47
0.4989	119.37000000	06:00:47
0.4988	181.79000000	06:00:47
0.4988	181.79000000	06:00:47
0.4987	181.79000000	06:00:47
0.4986	1216.59000000	06:00:47
0.4987	1028.43000000	06:00:47
0.4987	401.54000000	06:00:47
0.4987	181.79000000	06:00:47
0.4985	181.79000000	06:00:46
0.4984	181.79000000	06:00:46
0.4984	181.79000000	06:00:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.06%	Volume 1,212,606
Máx. 0.5085	Min. 0.4710
7 Dias
Variação +7.47%	Volume 4,339,132
Máx. 0.5085	Min. 0.4380
30 Dias
Variação -6.80%	Volume 16,691,006
Máx. 0.5438	Min. 0.4045