RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4041	5.51000000	23:49:04
0.4043	33.88000000	23:49:04
0.4044	33.79000000	23:49:00
0.4036	31.50000000	23:47:05
0.4036	7.79000000	23:47:05
0.4039	31.21000000	23:45:21
0.4039	8.09000000	23:45:21
0.4041	39.29000000	23:44:32
0.4039	47.25000000	23:41:49
0.4039	238.16000000	23:41:49
0.4039	161.36000000	23:41:49
0.4039	446.77000000	23:41:49
0.4038	109.27000000	23:41:49
0.4038	337.50000000	23:41:49
0.4038	71.88000000	23:41:49
0.4038	328.12000000	23:41:49
0.4038	337.50000000	23:41:49
0.4036	73.41000000	23:41:49
0.4041	344.56000000	23:41:40
0.4037	20.22000000	23:41:40
0.4038	337.50000000	23:41:40
0.4038	224.89000000	23:41:40
0.4039	224.89000000	23:41:40
0.4040	337.50000000	23:41:40
0.4041	337.50000000	23:41:40
0.4042	337.50000000	23:41:40
0.4045	47.48000000	23:41:40
0.4050	60.98000000	23:41:24
0.4056	400.00000000	23:39:45
0.4056	337.50000000	23:39:45
0.4055	337.50000000	23:39:45
0.4054	103.79000000	23:39:45
0.4056	337.50000000	23:39:45
0.4054	224.89000000	23:39:45
0.4054	103.79000000	23:39:45
0.4054	337.50000000	23:39:45
0.4054	400.00000000	23:39:45
0.4055	446.77000000	23:39:45
0.4055	224.89000000	23:39:45
0.4055	337.50000000	23:39:45
0.4055	400.00000000	23:39:45
0.4056	337.50000000	23:39:45
0.4056	400.00000000	23:39:45
0.4057	400.00000000	23:39:45
0.4057	337.50000000	23:39:45
0.4058	39.30000000	23:39:45
0.4058	400.00000000	23:39:45
0.4045	337.50000000	23:38:11
0.4042	10.00000000	23:37:39
0.4043	39.39000000	23:37:38
0.4039	8.09000000	23:36:59
0.4039	12.81000000	23:36:59
0.4039	14.50000000	23:36:59
0.4040	11.99000000	23:36:59
0.4044	39.30000000	23:36:52
0.4043	4.91000000	23:36:05
0.4043	34.39000000	23:36:05
0.4048	73.41000000	23:35:52
0.4046	41.10000000	23:35:19
0.4047	8.10000000	23:35:12
0.4048	31.19000000	23:35:12
0.4048	8.10000000	23:35:06
0.4047	320.59000000	23:34:59
0.4047	337.50000000	23:34:59
0.4040	16.20000000	23:33:11
0.4040	23.10000000	23:33:11
0.4039	25.59000000	23:32:28
0.4037	8.30000000	23:31:40
0.4040	39.30000000	23:31:00
0.4041	9.37000000	23:30:13
0.4041	30.01000000	23:30:13
0.4043	8.09000000	23:30:08
0.4043	4.09000000	23:30:08
0.4043	35.21000000	23:30:08
0.4045	29.08000000	23:30:01
0.4045	446.77000000	23:30:01
0.4045	7.40000000	23:30:01
0.4045	2.81000000	23:30:01
0.4046	29.18000000	23:29:48
0.4048	57.13000000	23:29:04
0.4047	947.87000000	23:29:04
0.4047	224.89000000	23:29:04
0.4047	337.50000000	23:29:04
0.4046	337.50000000	23:29:04
0.4046	209.25000000	23:29:04
0.4045	337.50000000	23:29:04
0.4046	237.52000000	23:28:55
0.4041	39.30000000	23:28:41
0.4042	337.50000000	23:28:36
0.4041	349.31000000	23:28:35
0.4041	622.73000000	23:28:35
0.4041	4.21000000	23:27:18
0.4041	35.09000000	23:27:18
0.4043	39.30000000	23:26:46
0.4043	4.10000000	23:26:31
0.4043	35.20000000	23:26:31
0.4045	25.90000000	23:24:46
0.4046	13.40000000	23:24:46
0.4048	337.50000000	23:24:35
0.4046	0.05000000	23:22:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.30%	Volume 1,701,249
Máx. 0.4323	Min. 0.4000
7 Dias
Variação +0.07%	Volume 21,072,635
Máx. 0.4698	Min. 0.3982
30 Dias
Variação -9.60%	Volume 115,499,518
Máx. 0.6791	Min. 0.3571