RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.6083	100.00000000	19:05:50
0.6082	464.51000000	19:05:50
0.6078	500.00000000	19:05:45
0.6080	452.21000000	19:05:45
0.6078	100.00000000	19:05:45
0.6074	100.00000000	19:05:39
0.6073	100.00000000	19:05:23
0.6063	100.00000000	19:02:56
0.6059	100.00000000	19:02:39
0.6059	100.00000000	19:02:38
0.6062	100.00000000	19:02:15
0.6067	919.73000000	19:02:09
0.6082	619.14000000	19:00:22
0.6084	100.00000000	19:00:11
0.6083	371.51000000	18:57:11
0.6092	100.00000000	18:54:18
0.6085	2745.77000000	18:54:04
0.6086	500.00000000	18:54:04
0.6071	100.00000000	18:48:12
0.6068	100.00000000	18:48:11
0.6066	100.00000000	18:48:09
0.6065	445.00000000	18:48:07
0.6067	1024.28000000	18:48:07
0.6071	100.00000000	18:47:16
0.6061	100.00000000	18:45:30
0.6060	100.00000000	18:45:17
0.6061	1307.63000000	18:45:17
0.6075	525.16000000	18:45:04
0.6072	100.00000000	18:45:04
0.6074	376.97000000	18:45:04
0.6077	74.51000000	18:44:35
0.6077	74.51000000	18:44:35
0.6077	74.51000000	18:44:35
0.6077	100.00000000	18:44:32
0.6080	100.00000000	18:44:01
0.6077	100.00000000	18:42:57
0.6076	100.00000000	18:38:07
0.6070	0.01000000	18:37:43
0.6070	24.99000000	18:37:43
0.6067	100.00000000	18:37:40
0.6068	27.13000000	18:37:37
0.6072	100.00000000	18:36:42
0.6083	7.09000000	18:32:26
0.6084	465.37000000	18:32:21
0.6084	100.00000000	18:32:12
0.6082	100.00000000	18:31:47
0.6092	2745.77000000	18:30:15
0.6099	100.00000000	18:29:12
0.6095	100.00000000	18:27:34
0.6091	100.00000000	18:27:00
0.6105	100.00000000	18:22:09
0.6111	100.00000000	18:21:20
0.6105	100.00000000	18:21:13
0.6105	100.00000000	18:19:19
0.6108	454.60000000	18:19:08
0.6108	500.00000000	18:19:08
0.6108	500.00000000	18:19:08
0.6108	500.00000000	18:19:08
0.6108	500.00000000	18:19:08
0.6108	500.00000000	18:19:08
0.6108	691.39000000	18:19:08
0.6110	100.00000000	18:18:55
0.6103	653.10000000	18:18:09
0.6105	26.96000000	18:18:09
0.6124	1737.14000000	18:17:17
0.6122	100.00000000	18:17:17
0.6122	454.56000000	18:17:17
0.6123	172.87000000	18:17:17
0.6125	100.00000000	18:17:08
0.6122	152.68000000	18:17:08
0.6120	100.00000000	18:17:08
0.6121	172.87000000	18:17:08
0.6123	350.53000000	18:17:08
0.6132	1.73000000	18:15:53
0.6132	100.00000000	18:15:53
0.6129	100.00000000	18:15:24
0.6114	100.00000000	18:12:30
0.6131	100.00000000	18:08:36
0.6137	100.00000000	18:06:59
0.6155	992.53000000	18:05:59
0.6151	100.00000000	18:05:59
0.6147	500.00000000	18:05:48
0.6147	525.02000000	18:05:48
0.6144	100.00000000	18:05:46
0.6154	500.00000000	18:05:27
0.6156	487.21000000	18:05:27
0.6156	100.00000000	18:05:27
0.6159	100.00000000	18:05:18
0.6152	100.00000000	18:05:02
0.6143	100.00000000	18:04:07
0.6142	26.96000000	18:04:07
0.6131	100.00000000	18:03:52
0.6136	100.00000000	18:03:29
0.6128	100.00000000	18:03:27
0.6118	28.02000000	18:03:18
0.6116	5.88000000	18:02:16
0.6116	94.12000000	18:02:16
0.6110	5.88000000	18:02:16
0.6108	100.00000000	18:02:14
0.6100	100.00000000	18:02:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.10%	Volume 2,508,646
Máx. 0.6578	Min. 0.5897
7 Dias
Variação -6.08%	Volume 28,479,991
Máx. 0.7546	Min. 0.5799
30 Dias
Variação +23.14%	Volume 145,294,338
Máx. 1.0934	Min. 0.3783