RE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4606	2.40000000	21:21:25
0.4607	150.84000000	21:21:24
0.4607	126.06000000	21:21:24
0.4608	2.40000000	21:20:16
0.4612	276.80000000	21:20:11
0.4612	276.80000000	21:20:00
0.4613	200.23000000	21:19:27
0.4612	200.23000000	21:19:27
0.4612	2.40000000	21:19:27
0.4611	1498.19000000	21:19:27
0.4611	276.80000000	21:19:27
0.4606	2.40000000	21:19:10
0.4608	375.00000000	21:19:10
0.4608	2.40000000	21:19:10
0.4610	276.60000000	21:18:07
0.4610	2.40000000	21:18:01
0.4613	30.06000000	21:17:53
0.4612	2.40000000	21:17:52
0.4615	0.68000000	21:17:09
0.4610	2.40000000	21:16:55
0.4612	2.40000000	21:16:54
0.4614	2.40000000	21:16:45
0.4618	375.00000000	21:16:42
0.4620	375.00000000	21:16:40
0.4620	2.40000000	21:16:40
0.4619	1129.78000000	21:16:40
0.4619	368.41000000	21:16:40
0.4619	276.20000000	21:16:40
0.4618	2.40000000	21:16:26
0.4616	2.40000000	21:16:26
0.4608	2.40000000	21:15:19
0.4614	174.98000000	21:14:56
0.4614	102.32000000	21:14:35
0.4614	2.40000000	21:14:35
0.4613	275.80000000	21:14:35
0.4615	275.50000000	21:13:44
0.4614	2.40000000	21:13:44
0.4612	2.40000000	21:13:44
0.4610	275.60000000	21:13:34
0.4610	2.40000000	21:13:34
0.4604	2.40000000	21:13:27
0.4606	2.40000000	21:13:27
0.4608	2.40000000	21:13:23
0.4610	2.40000000	21:13:23
0.4617	275.40000000	21:13:11
0.4617	88.74000000	21:13:04
0.4617	200.23000000	21:13:04
0.4616	275.40000000	21:13:04
0.4616	2.40000000	21:13:04
0.4614	375.00000000	21:13:04
0.4614	2.40000000	21:13:04
0.4608	2.40000000	21:12:55
0.4611	375.00000000	21:12:46
0.4610	2.40000000	21:12:35
0.4612	2.40000000	21:12:34
0.4617	275.30000000	21:12:30
0.4614	2.40000000	21:12:27
0.4616	2.40000000	21:12:26
0.4618	2.40000000	21:12:22
0.4620	2.40000000	21:12:19
0.4622	2.40000000	21:12:17
0.4624	2.40000000	21:12:08
0.4626	2.40000000	21:12:08
0.4627	32.05000000	21:11:50
0.4627	1167.45000000	21:11:50
0.4627	375.00000000	21:11:50
0.4628	274.90000000	21:11:50
0.4628	200.23000000	21:11:50
0.4628	1037.28000000	21:11:50
0.4628	375.00000000	21:11:50
0.4628	2.40000000	21:11:50
0.4629	200.23000000	21:11:50
0.4629	375.00000000	21:11:50
0.4630	2.40000000	21:11:50
0.4630	375.00000000	21:11:50
0.4630	2.40000000	21:11:15
0.4632	2.40000000	21:11:15
0.4634	2.40000000	21:11:15
0.4636	2.40000000	21:10:47
0.4638	2.40000000	21:10:47
0.4645	32.66000000	21:10:30
0.4646	274.80000000	21:10:30
0.4642	117.37000000	21:10:29
0.4642	2.40000000	21:10:29
0.4644	2.40000000	21:10:29
0.4646	2.40000000	21:10:29
0.4648	2.40000000	21:10:08
0.4650	2.40000000	21:10:08
0.4651	225.05000000	21:10:05
0.4652	95.19000000	21:10:03
0.4652	2.40000000	21:10:03
0.4654	272.10000000	21:10:02
0.4654	2.40000000	21:10:02
0.4655	200.23000000	21:10:02
0.4656	2.40000000	21:10:00
0.4656	200.23000000	21:10:00
0.4661	69.72000000	21:09:42
0.4662	235.01000000	21:09:29
0.4662	2.40000000	21:09:29
0.4660	2.40000000	21:09:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 5,523,075
Máx. 0.4688	Min. 0.4352
7 Dias
Variação +22.86%	Volume 49,092,512
Máx. 0.6791	Min. 0.3635
30 Dias
Variação -33.44%	Volume 124,459,748
Máx. 0.8280	Min. 0.3571