RE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.44433	18.35150000	03:19:23
0.44422	31.27840000	03:19:11
0.44422	18.35150000	03:18:06
0.44494	79.54080000	03:12:49
0.44507	427.14947000	03:12:49
0.44510	18.35150000	03:12:49
0.44819	85.21504000	02:25:02
0.44826	18.35150000	02:25:02
0.44834	18.35150000	02:25:02
0.44842	91.11383000	02:25:02
0.44842	41.01540000	02:25:02
0.44842	108.59310000	02:25:02
0.44842	156.22590000	02:25:02
0.44842	49.06220000	02:25:02
0.44896	31.52610000	02:24:27
0.45052	163.68025000	02:11:25
0.45062	443.59668000	02:11:25
0.45185	37.99258000	02:09:27
0.45185	45.66440000	02:09:27
0.45176	443.68520000	02:09:27
0.44930	81.64850000	02:07:49
0.44930	18.35150000	02:07:49
0.44845	74.36851000	02:04:41
0.44818	49.19140000	02:04:08
0.44919	83.20460000	01:53:01
0.44940	259.74082000	01:52:06
0.45037	5.91820000	01:50:32
0.45022	84.58897000	01:50:16
0.45007	75.01270000	01:43:15
0.44940	582.67744000	01:42:13
0.44940	568.91155000	01:42:11
0.44940	588.67019000	01:42:05
0.45046	200.48940000	01:40:34
0.45042	18.35150000	01:40:34
0.44940	10.19210000	01:36:18
0.44894	20.38420000	01:33:43
0.44889	7.97244000	01:33:06
0.44889	391.68250000	01:33:06
0.44889	45.66530000	01:33:06
0.44928	413.44203000	01:32:14
0.44928	31.10614000	01:32:14
0.44919	444.54817000	01:32:14
0.44949	81.70841000	01:32:14
0.44961	425.24419000	01:32:14
0.44962	18.35150000	01:32:14
0.44917	40.76840000	01:20:27
0.44900	79.02510000	01:20:27
0.44891	630.64653000	01:20:27
0.45119	427.98467000	01:08:17
0.45119	15.58249000	01:08:17
0.45132	443.52782000	01:08:17
0.45124	82.99014000	01:08:17
0.45232	18.35150000	00:58:49
0.45230	18.35150000	00:53:02
0.45221	175.25940000	00:53:02
0.45221	18.35150000	00:53:02
0.45281	160.56200000	00:48:07
0.45087	73.59424000	00:43:33
0.45070	18.35150000	00:43:33
0.45219	48.75520000	00:41:29
0.45679	81.25600000	00:20:24
0.45637	22.37660000	00:16:43
0.45633	18.35150000	00:16:43
0.45451	456.87360000	23:56:21
0.45455	18.35150000	23:56:21
0.45584	142.49007000	23:43:08
0.45579	74.39563000	23:43:08
0.45569	198.52980000	23:26:02
0.45568	18.35150000	23:26:02
0.45523	18.35150000	23:08:57
0.45532	177.02816000	23:08:57
0.45532	140.79010000	23:08:57
0.45532	120.63880000	23:08:57
0.45628	105.82980000	23:03:13
0.45624	18.35150000	23:03:13
0.45525	300.00000000	22:39:33
0.45525	18.35150000	22:39:33
0.45527	18.35150000	22:39:33
0.45525	75.56587000	22:39:33
0.45516	469.48150000	22:39:33
0.45663	105.16399000	22:26:01
0.45848	48.70646000	22:04:20
0.45038	442.97659000	21:52:10
0.45204	39.12900000	21:48:59
0.45178	549.31915000	21:08:56
0.45180	13.28900000	21:08:56
0.45181	442.66395000	21:08:56
0.45185	13.28900000	21:08:56
0.45372	343.63423000	20:58:29
0.45367	13.28900000	20:58:29
0.45202	564.69901000	20:46:20
0.45198	13.28900000	20:46:20
0.45115	13.28900000	20:34:16
0.45121	70.81580000	20:34:16
0.45256	70.57054000	20:27:20
0.45255	13.28900000	20:27:20
0.45222	75.26158000	20:24:45
0.45219	48.75522000	20:19:12
0.45364	14.87500000	20:19:12
0.45364	425.56632000	20:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 89,827
Máx. 0.47180	Min. 0.44422
7 Dias
Variação -7.31%	Volume 795,005
Máx. 0.47937	Min. 0.43361
30 Dias
Variação +9.99%	Volume 20,146,783
Máx. 0.62471	Min. 0.38733