RE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.53167	447.84664000	00:07:13
0.53315	200.00000000	00:07:06
0.53230	171.10916000	00:07:03
0.53237	142.75947000	00:07:03
0.53237	7907.50660000	00:07:03
0.53237	2062.50000000	00:07:03
0.53237	933.29600000	00:07:03
0.53263	171.10916000	00:07:03
0.53274	171.10916000	00:07:03
0.53343	150.00000000	00:07:03
0.53480	150.00000000	00:06:46
0.53439	48.49390000	00:06:46
0.53553	548.83106000	00:06:30
0.53750	32.26760000	00:06:10
0.53750	117.73240000	00:06:10
0.53771	199.99996000	00:06:10
0.53771	100.13864000	00:06:10
0.53805	171.10916000	00:05:20
0.53804	591.65429000	00:05:20
0.53794	171.10916000	00:05:20
0.53781	171.10916000	00:05:20
0.53837	1.87000000	00:05:03
0.53764	171.10916000	00:04:41
0.53793	0.00012000	00:04:41
0.53793	171.10904000	00:04:41
0.53804	171.10916000	00:04:41
0.53815	171.10910000	00:04:41
0.53828	171.10909000	00:04:41
0.53829	575.23751000	00:04:41
0.53829	64.91070000	00:04:41
0.53839	171.10916000	00:04:41
0.53852	171.10916000	00:04:41
0.53950	370.71362000	00:04:41
0.53972	1225.59497000	00:04:41
0.53973	938.46010000	00:04:41
0.53989	171.10910000	00:04:37
0.53805	53.90450000	00:04:22
0.53877	36.37916000	00:04:18
0.53890	57.54430000	00:03:59
0.53890	92.45570000	00:03:59
0.53852	113.56480000	00:03:59
0.53694	171.10910000	00:03:01
0.53716	19.07630000	00:03:01
0.53735	171.10910000	00:02:31
0.53757	465.78919000	00:02:31
0.53758	14.86811000	00:02:31
0.53895	87.23360000	00:02:00
0.53858	171.10910000	00:02:00
0.53787	1351.49390000	00:01:34
0.53787	736.34710000	00:01:34
0.53832	65.54000000	00:01:24
0.53666	22.08847000	00:01:07
0.53756	17.90000000	00:01:06
0.53990	150.00000000	00:01:02
0.53994	370.41152000	00:01:02
0.53999	15.77000000	00:01:02
0.54002	1190.60695000	00:01:02
0.54004	39.91833000	00:01:02
0.54171	292.95419000	00:00:50
0.54170	108.66866000	00:00:50
0.54169	46.22379000	00:00:50
0.54148	150.00000000	00:00:32
0.54035	89.43990000	00:00:29
0.54035	150.00000000	00:00:29
0.53900	171.10910000	00:00:23
0.53885	114.59278000	00:00:23
0.53876	46.52649000	00:00:23
0.53871	171.10916000	00:00:23
0.53844	103.30199000	00:00:16
0.53755	150.00000000	00:00:12
0.53729	108.37420000	00:00:11
0.53687	150.00000000	00:00:05
0.53662	89.33680000	00:00:05
0.53661	2279.49875000	00:00:00
0.53662	15.54545000	00:00:00
0.53420	150.00000000	23:55:05
0.53773	9.85000000	23:54:12
0.53674	16.40440000	23:54:05
0.53654	81.88530000	23:54:05
0.53670	115.83775000	23:53:17
0.53704	269.80358000	23:53:08
0.53721	1305.34401000	23:52:48
0.53736	171.10910000	23:52:00
0.53706	73.33720000	23:52:00
0.53573	74.98150000	23:49:53
0.53636	75.50000000	23:49:02
0.53585	171.10916000	23:49:01
0.53537	150.00000000	23:49:01
0.53338	15.91829000	23:48:45
0.53354	171.10916000	23:48:08
0.53310	171.10916000	23:47:30
0.53371	18.77190000	23:47:08
0.53298	53.90446000	23:46:57
0.53266	98.85135000	23:46:55
0.53266	171.10916000	23:46:55
0.53305	1915.50000000	23:46:55
0.53315	443.46987000	23:46:55
0.53317	21.90670000	23:46:55
0.53257	1908.00000000	23:46:22
0.53381	3730.90000000	23:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +32.63%	Volume 1,984,443
Máx. 0.54490	Min. 0.38781
7 Dias
Variação +23.21%	Volume 5,610,196
Máx. 0.54490	Min. 0.38733
30 Dias
Variação +17.84%	Volume 13,115,625
Máx. 0.54490	Min. 0.37226