RE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.49607	182.20652000	14:03:07
0.49462	182.20652000	14:02:01
0.49467	90.36166000	14:02:01
0.49498	92.30522000	14:02:01
0.49472	182.20652000	14:02:01
0.49482	182.20652000	14:02:01
0.49502	182.20652000	14:02:01
0.49513	182.20652000	14:02:00
0.49522	13.37900000	14:02:00
0.49493	1.00107000	14:01:42
0.49502	182.20652000	14:01:42
0.49512	182.20652000	14:01:42
0.49524	182.20652000	14:01:42
0.49534	182.20652000	14:01:40
0.49527	42.88861000	14:01:29
0.49527	42.88861000	14:01:29
0.49534	182.20652000	14:01:29
0.49544	182.20652000	14:01:29
0.49554	182.20652000	14:01:29
0.49564	182.20652000	14:01:29
0.49564	182.20652000	14:01:25
0.49605	182.20652000	14:00:51
0.49587	182.20652000	14:00:47
0.49564	49.20950000	13:59:54
0.49513	182.20652000	13:57:02
0.49503	182.20652000	13:57:02
0.49493	182.20652000	13:57:02
0.49483	182.20652000	13:57:02
0.49420	191.38755000	13:56:15
0.49414	191.38755000	13:56:12
0.49227	200.00000000	13:55:02
0.49151	200.00000000	13:54:19
0.49151	191.38755000	13:54:19
0.49120	13.31595000	13:51:44
0.49283	191.38755000	13:49:40
0.48950	191.38755000	13:45:59
0.49120	191.38755000	13:42:09
0.49110	100.00000000	13:42:09
0.49110	191.38755000	13:42:09
0.49100	191.38755000	13:42:08
0.48925	123.04403000	13:30:55
0.48927	92.14165000	13:30:55
0.48930	200.00000000	13:30:55
0.48937	191.38755000	13:30:55
0.48938	154.74191000	13:30:55
0.49022	191.38755000	13:30:06
0.49021	157.71659000	13:30:06
0.48560	200.00000000	13:10:47
0.48544	200.00000000	13:10:27
0.48540	200.00000000	13:10:25
0.48466	191.38755000	13:05:54
0.48493	200.00000000	13:04:00
0.48503	200.00000000	13:03:40
0.48518	182.68927000	13:03:23
0.48546	200.00000000	13:02:31
0.48569	547.62063000	13:02:27
0.48572	180.53105000	13:00:52
0.48572	10.85650000	13:00:45
0.48523	191.38755000	12:58:07
0.48565	11.10900000	12:53:09
0.48527	11.10899000	12:46:52
0.48472	11.10900000	12:43:32
0.48502	174.04357000	12:42:32
0.48530	11.10800000	12:42:32
0.48591	11.10900000	12:42:06
0.48646	191.38755000	12:40:55
0.48501	11.10900000	12:39:26
0.48345	11.10800000	12:37:56
0.48346	191.38755000	12:37:56
0.48329	16.80999000	12:37:41
0.48360	11.10900000	12:37:39
0.48418	200.00000000	12:37:37
0.48472	11.10800000	12:36:49
0.48515	11.46100000	12:36:03
0.48516	11.10900000	12:36:03
0.48541	11.10799000	12:35:53
0.48516	11.46100000	12:35:03
0.48516	11.10800000	12:35:03
0.48501	11.10900000	12:34:14
0.48503	200.00000000	12:34:14
0.48542	11.10900000	12:32:32
0.48569	191.38755000	12:32:18
0.48193	11.42899000	12:26:19
0.48224	11.10900000	12:26:04
0.48165	11.10900000	12:23:45
0.48191	11.10800000	12:21:56
0.48182	11.10900000	12:21:12
0.48179	168.54758000	12:20:08
0.48189	11.10900000	12:20:08
0.48206	11.10800000	12:19:21
0.48207	191.38755000	12:19:21
0.48267	191.38755000	12:18:28
0.48247	191.38755000	12:18:20
0.47985	11.10800000	12:09:16
0.48014	11.10800000	12:08:15
0.48014	11.10900000	12:08:14
0.48016	191.38755000	12:08:14
0.47938	11.10900000	12:05:36
0.47971	11.10900000	12:05:04
0.47970	191.38755000	12:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.74%	Volume 224,053
Máx. 0.49607	Min. 0.45073
7 Dias
Variação +5.88%	Volume 1,601,493
Máx. 0.50776	Min. 0.43840
30 Dias
Variação +0.98%	Volume 4,314,455
Máx. 0.50776	Min. 0.40547