RE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37917	32.24000000	23:11:09
0.37990	19.20000000	23:00:33
0.37955	3.75660000	22:47:27
0.37955	16.00240000	22:47:27
0.37966	22.81000000	22:44:34
0.38007	777.61493000	22:32:29
0.38009	19.40620000	22:32:29
0.38040	32.84900000	22:25:39
0.38040	19.40620000	22:25:39
0.38087	13.12784000	22:21:30
0.38090	13.12680000	22:21:24
0.37859	19.40620000	22:12:19
0.37862	234.50018000	22:12:19
0.37867	19.40620000	22:12:19
0.37574	714.47422000	20:01:59
0.37589	234.50018000	19:17:55
0.37589	234.50018000	19:17:54
0.37539	2462.14866000	19:16:35
0.37539	205.68473000	19:16:35
0.37537	234.50018000	19:16:35
0.37534	92.40989000	19:16:35
0.37529	234.50018000	19:16:35
0.37522	150.00000000	19:16:35
0.37521	1333.91669000	19:16:35
0.37511	22.86000000	18:53:02
0.37428	35.83000000	18:44:39
0.37422	234.50018000	18:35:07
0.37454	57.00029000	18:30:07
0.37454	70.15089000	18:30:00
0.37454	61.44313000	18:29:55
0.37347	11.18895000	18:28:12
0.37339	234.50018000	18:28:12
0.37337	150.00000000	18:28:12
0.37386	92.20220000	18:28:12
0.37391	234.50018000	18:28:12
0.37407	20.61900000	18:28:12
0.37589	53.80917000	18:01:51
0.37565	234.50018000	18:01:50
0.37495	793.01576000	18:01:35
0.37492	92.57443000	17:53:58
0.37501	84.18193000	17:53:51
0.37501	71.96874000	17:53:21
0.37460	65.93996000	17:53:14
0.37460	57.29561000	17:53:07
0.37460	55.66391000	17:52:49
0.37460	55.60070000	17:52:42
0.37425	234.50018000	17:50:07
0.37433	234.50018000	17:50:07
0.37531	33.04000000	17:34:53
0.37637	234.50018000	17:29:37
0.37676	69.43412000	17:29:18
0.37709	35.65900000	17:25:39
0.37919	60.78635000	17:02:35
0.37957	101.22829000	16:57:20
0.37957	98.59599000	16:57:16
0.37974	52.84963000	16:56:28
0.37823	122.05169000	16:24:35
0.38079	19.27900000	16:21:13
0.37873	18.18000000	15:55:12
0.37998	234.50018000	15:21:36
0.37945	234.50018000	15:04:04
0.37878	234.50018000	15:00:37
0.37847	234.50018000	15:00:16
0.37825	234.50018000	14:50:18
0.37817	234.50018000	14:50:14
0.37817	234.50018000	14:50:03
0.37829	234.50018000	14:50:02
0.37846	234.50018000	14:48:49
0.37854	234.50018000	14:48:49
0.37862	234.50018000	14:48:49
0.37920	234.50018000	14:48:13
0.37940	234.50018000	14:48:10
0.37954	234.50018000	14:47:58
0.37928	7.77747000	14:47:37
0.37928	226.72271000	14:47:35
0.37928	15.62812000	14:47:34
0.37928	218.87206000	14:47:34
0.37910	234.50018000	14:47:24
0.37918	234.50018000	14:47:23
0.37926	234.50018000	14:47:22
0.37934	234.50018000	14:47:21
0.37948	20.88837000	14:47:19
0.37948	213.61181000	14:47:18
0.38084	234.50018000	14:46:29
0.38076	234.50018000	14:46:29
0.38068	234.50018000	14:46:29
0.38060	234.50018000	14:46:28
0.38052	234.50018000	14:46:15
0.37905	234.50018000	14:45:55
0.37897	234.50018000	14:45:54
0.37784	234.50018000	14:45:46
0.37768	6.56217000	14:45:46
0.37768	227.93801000	14:45:46
0.37760	234.50018000	14:45:45
0.37743	677.87373000	14:45:44
0.37578	211.40147000	14:32:01
0.37594	234.50018000	14:32:00
0.37618	25.23900000	14:31:51
0.37712	234.50018000	14:20:04
0.37753	234.50018000	14:13:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 40,796
Máx. 0.38521	Min. 0.37337
7 Dias
Variação -15.26%	Volume 614,549
Máx. 0.45041	Min. 0.36526
30 Dias
Variação -17.51%	Volume 4,043,275
Máx. 0.54865	Min. 0.36526