RE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.37919	60.78635000	17:02:35
0.37957	101.22829000	16:57:20
0.37957	98.59599000	16:57:16
0.37974	52.84963000	16:56:28
0.37823	122.05169000	16:24:35
0.38079	19.27900000	16:21:13
0.37873	18.18000000	15:55:12
0.37998	234.50018000	15:21:36
0.37945	234.50018000	15:04:04
0.37878	234.50018000	15:00:37
0.37847	234.50018000	15:00:16
0.37825	234.50018000	14:50:18
0.37817	234.50018000	14:50:14
0.37817	234.50018000	14:50:03
0.37829	234.50018000	14:50:02
0.37846	234.50018000	14:48:49
0.37854	234.50018000	14:48:49
0.37862	234.50018000	14:48:49
0.37920	234.50018000	14:48:13
0.37940	234.50018000	14:48:10
0.37954	234.50018000	14:47:58
0.37928	7.77747000	14:47:37
0.37928	226.72271000	14:47:35
0.37928	15.62812000	14:47:34
0.37928	218.87206000	14:47:34
0.37910	234.50018000	14:47:24
0.37918	234.50018000	14:47:23
0.37926	234.50018000	14:47:22
0.37934	234.50018000	14:47:21
0.37948	20.88837000	14:47:19
0.37948	213.61181000	14:47:18
0.38084	234.50018000	14:46:29
0.38076	234.50018000	14:46:29
0.38068	234.50018000	14:46:29
0.38060	234.50018000	14:46:28
0.38052	234.50018000	14:46:15
0.37905	234.50018000	14:45:55
0.37897	234.50018000	14:45:54
0.37784	234.50018000	14:45:46
0.37768	6.56217000	14:45:46
0.37768	227.93801000	14:45:46
0.37760	234.50018000	14:45:45
0.37743	677.87373000	14:45:44
0.37578	211.40147000	14:32:01
0.37594	234.50018000	14:32:00
0.37618	25.23900000	14:31:51
0.37712	234.50018000	14:20:04
0.37753	234.50018000	14:13:57
0.37727	222.75801000	14:09:06
0.37986	70.12790000	13:50:00
0.38001	70.45030000	13:28:27
0.38068	234.50018000	13:05:31
0.38168	234.50018000	13:02:27
0.38035	223.02961000	12:55:57
0.38046	234.50018000	12:55:57
0.38055	234.50018000	12:55:57
0.38065	234.50018000	12:55:57
0.37940	234.50018000	12:30:51
0.37970	234.50018000	12:23:00
0.37961	234.50018000	12:22:30
0.38058	234.50018000	12:07:49
0.37953	150.00000000	12:03:38
0.37926	1083.67367000	12:03:38
0.37927	1083.67367000	12:03:38
0.37908	234.50018000	12:01:59
0.37889	234.32467000	12:00:31
0.37855	55.02262000	11:18:11
0.38330	111.04523000	09:14:10
0.38413	56.39102000	08:12:00
0.38446	168.37818000	06:20:03
0.38499	50.21047000	05:58:08
0.38508	62.08153000	05:57:58
0.38521	234.50018000	05:48:54
0.38498	234.50018000	05:48:19
0.38506	50.19597000	05:41:10
0.38312	227.94681000	05:28:27
0.38298	53.84693000	05:26:09
0.38298	51.08394000	05:26:03
0.38303	234.50018000	05:19:45
0.38308	234.50018000	05:18:33
0.38374	234.50018000	05:09:37
0.38304	234.50018000	05:07:34
0.38417	230.64664000	04:45:47
0.38393	64.51277000	04:44:47
0.38393	69.83955000	04:44:42
0.38393	51.36477000	04:44:36
0.38368	0.59982000	04:26:48
0.38360	134.50018000	04:26:48
0.38360	100.00000000	04:26:48
0.38317	95.01781000	04:26:47
0.38358	53.76284000	04:12:03
0.38275	51.40120000	03:43:15
0.38332	226.02004000	03:42:23
0.38296	58.16143000	03:09:22
0.38241	242.80815000	01:54:50
0.38269	14.75900000	01:53:58
0.38188	246.38970000	01:37:20
0.38208	246.38970000	01:33:52
0.38177	49.98026000	01:30:52
0.38180	246.38970000	01:30:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 77,190
Máx. 0.38521	Min. 0.36526
7 Dias
Variação -15.26%	Volume 603,779
Máx. 0.45041	Min. 0.36526
30 Dias
Variação -17.50%	Volume 4,032,505
Máx. 0.54865	Min. 0.36526