RE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.28911	106.32808000	01:37:14
0.28911	82.26764000	01:37:10
0.28941	311.10650000	01:36:40
0.28947	311.10650000	01:36:40
0.28919	295.66154000	01:22:27
0.28920	311.10650000	01:22:26
0.28922	75.02115000	01:22:20
0.28922	236.08535000	01:22:19
0.28905	311.10650000	01:21:54
0.28911	311.10650000	01:21:54
0.28942	311.10650000	01:21:47
0.28957	311.10650000	01:21:36
0.28908	288.72535000	01:19:48
0.28928	311.10650000	01:17:56
0.28922	311.10650000	01:17:56
0.28921	117.00172000	01:17:56
0.28916	311.10650000	01:17:56
0.28959	99.36355000	01:15:05
0.28954	311.10650000	01:15:05
0.28943	311.10650000	01:14:28
0.29177	15.00000000	01:09:36
0.29237	311.10650000	01:09:03
0.29243	311.10650000	01:09:03
0.29249	311.10650000	01:09:03
0.29255	311.10650000	01:09:03
0.29267	311.10650000	01:08:40
0.29333	245.65069000	01:07:25
0.29326	311.10650000	01:07:25
0.29072	421.76273000	00:54:46
0.29071	485.20100000	00:54:46
0.29048	1134.29250000	00:50:02
0.29040	1721.86981000	00:49:59
0.29039	761.24107000	00:49:59
0.28972	193.23612000	00:47:07
0.28755	70.84429000	00:26:51
0.28822	311.10650000	00:15:44
0.28816	311.10650000	00:15:44
0.28394	311.10650000	00:06:10
0.28395	109.01391000	00:06:10
0.28417	311.10650000	00:06:03
0.28415	311.10650000	00:04:05
0.28409	311.10650000	00:04:05
0.28406	103.38894000	00:04:05
0.28387	311.10650000	00:01:13
0.28323	311.10650000	23:55:14
0.28322	311.10650000	23:55:14
0.28309	311.10650000	23:52:49
0.28315	311.10650000	23:52:49
0.28315	311.10650000	23:52:44
0.28382	311.10650000	23:51:59
0.28413	311.10650000	23:47:19
0.28407	311.10650000	23:47:19
0.28461	311.10650000	23:43:04
0.28467	311.10650000	23:43:04
0.28491	46.67350000	23:42:44
0.28528	311.10650000	23:36:49
0.28525	110.89949000	23:36:49
0.28517	311.10650000	23:36:49
0.28508	311.10650000	23:36:47
0.28508	311.10650000	23:36:06
0.28559	286.65435000	23:34:01
0.28607	311.10650000	23:33:52
0.28613	311.10650000	23:33:52
0.28619	311.10650000	23:33:52
0.28625	311.10650000	23:33:40
0.28632	264.67855000	23:33:40
0.28632	46.42795000	23:33:40
0.28676	311.10650000	23:32:55
0.28602	311.10650000	23:30:03
0.28591	311.10650000	23:29:54
0.28583	311.10650000	23:29:54
0.28598	311.10650000	23:29:42
0.28676	105.44950000	23:28:41
0.28663	311.10650000	23:28:41
0.28664	115.08022000	23:28:40
0.28669	311.10650000	23:28:40
0.28702	311.10650000	23:23:22
0.28642	311.10650000	23:15:48
0.28538	310.89169000	23:12:18
0.28543	311.10650000	23:12:18
0.28244	42.99504000	22:58:46
0.28240	311.10650000	22:58:46
0.28152	311.10650000	22:52:52
0.28126	311.10650000	22:52:33
0.28086	311.10650000	22:52:23
0.28065	311.10650000	22:50:01
0.28053	293.28309000	22:48:53
0.28053	17.82341000	22:47:59
0.28079	218.59035000	22:42:36
0.28015	403.83187000	22:40:27
0.28041	311.10650000	22:39:39
0.28035	311.10650000	22:39:39
0.28025	311.10650000	22:39:36
0.28016	311.10650000	22:39:36
0.27900	10.29123000	22:35:02
0.27900	300.81527000	22:35:01
0.27928	20.53588000	22:34:58
0.27928	290.57062000	22:34:56
0.27934	311.10650000	22:34:52
0.27940	311.10650000	22:34:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 241,698
Máx. 0.29446	Min. 0.27737
7 Dias
Variação -14.24%	Volume 1,607,822
Máx. 0.34594	Min. 0.27737
30 Dias
Variação -34.29%	Volume 4,845,274
Máx. 0.45153	Min. 0.27737