RE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3081	322.50000000	17:18:22
0.3075	322.50000000	17:07:09
0.3078	200.00000000	17:06:42
0.3077	200.00000000	17:05:01
0.3078	200.00000000	17:04:11
0.3078	200.00000000	17:03:10
0.3078	49.50000000	17:02:23
0.3086	200.00000000	16:32:27
0.3085	200.00000000	16:32:15
0.3064	200.00000000	16:12:42
0.3086	200.00000000	16:04:38
0.3085	200.00000000	15:54:23
0.3079	200.00000000	15:46:58
0.3072	507.10000000	15:43:20
0.3070	200.00000000	15:42:45
0.3077	200.00000000	15:39:45
0.3071	200.00000000	15:35:45
0.3071	492.20000000	15:35:43
0.3076	200.00000000	15:33:16
0.3083	1200.00000000	15:30:20
0.3096	200.00000000	15:19:57
0.3100	200.00000000	15:15:06
0.3096	200.00000000	15:12:53
0.3086	200.00000000	15:05:53
0.3098	200.00000000	15:04:29
0.3094	200.00000000	15:04:07
0.3088	200.00000000	15:02:13
0.3093	200.00000000	15:01:33
0.3094	200.00000000	15:00:37
0.3097	1000.00000000	14:59:59
0.3087	200.00000000	14:55:35
0.3093	200.00000000	14:54:44
0.3107	200.00000000	14:51:12
0.3103	200.00000000	14:50:19
0.3098	200.00000000	14:47:44
0.3098	200.00000000	14:47:37
0.3086	200.00000000	14:44:49
0.3094	200.00000000	14:43:21
0.3101	200.00000000	14:41:39
0.3093	291.00000000	14:41:16
0.3092	200.00000000	14:40:57
0.3089	200.00000000	14:40:01
0.3086	185.60000000	14:39:24
0.3085	200.00000000	14:38:36
0.3076	200.00000000	14:38:12
0.3072	200.00000000	14:37:37
0.3062	1274.20000000	14:35:29
0.3059	200.00000000	14:34:52
0.3057	739.70000000	14:34:38
0.3058	200.00000000	14:34:38
0.3066	200.00000000	14:32:10
0.3069	200.00000000	14:31:16
0.3068	200.00000000	14:31:10
0.3073	200.00000000	14:30:47
0.3075	200.00000000	14:30:43
0.3074	200.00000000	14:30:12
0.3075	200.00000000	14:29:55
0.3076	200.00000000	14:29:55
0.3076	200.00000000	14:29:47
0.3078	200.00000000	14:29:11
0.3076	1800.00000000	14:28:31
0.3075	200.00000000	14:28:31
0.3069	56.60000000	14:27:11
0.3063	200.00000000	14:10:01
0.3063	200.00000000	14:09:03
0.3068	200.00000000	13:46:47
0.3074	200.00000000	13:39:43
0.3072	200.00000000	13:36:51
0.3045	1293.60000000	13:30:06
0.3041	296.00000000	13:30:02
0.3051	1310.80000000	13:13:08
0.3055	200.00000000	13:09:25
0.3051	200.00000000	13:05:05
0.3055	200.00000000	12:54:21
0.3056	200.00000000	12:44:29
0.3051	200.00000000	12:33:58
0.3049	322.50000000	12:32:54
0.3055	340.80000000	12:24:54
0.3054	42.90000000	12:24:33
0.3047	200.00000000	12:16:33
0.3049	200.00000000	12:16:18
0.3049	218.10000000	12:16:10
0.3045	769.00000000	12:16:10
0.3041	1189.90000000	12:05:00
0.3043	200.00000000	12:05:00
0.3046	1000.00000000	11:58:31
0.3051	200.00000000	11:54:58
0.3053	200.00000000	11:53:14
0.3052	956.20000000	11:49:09
0.3053	200.00000000	11:49:09
0.3054	65.30000000	11:49:09
0.3054	65.30000000	11:49:09
0.3054	65.30000000	11:49:09
0.3055	200.00000000	11:49:09
0.3056	388.10000000	11:48:33
0.3055	200.00000000	11:46:34
0.3056	97.90000000	11:46:02
0.3056	65.20000000	11:46:02
0.3056	32.60000000	11:46:02
0.3056	65.20000000	11:46:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 268,820
Máx. 0.3107	Min. 0.2918
7 Dias
Variação -12.92%	Volume 4,394,703
Máx. 0.3854	Min. 0.2913
30 Dias
Variação -36.12%	Volume 22,979,787
Máx. 0.4865	Min. 0.2913