RE/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3980	552.50000000	16:18:00
0.3982	150.00000000	16:15:38
0.3981	223.70000000	16:06:29
0.3982	73.70000000	16:04:19
0.3984	150.00000000	16:02:19
0.3984	426.20000000	16:01:14
0.3983	298.60000000	16:01:14
0.3982	202.50000000	16:01:14
0.3983	202.50000000	16:01:14
0.3985	1213.10000000	16:01:14
0.3986	200.00000000	16:01:14
0.3987	223.70000000	16:01:14
0.3987	200.00000000	16:00:30
0.3983	150.00000000	15:52:14
0.3981	223.70000000	15:51:07
0.3982	223.70000000	15:51:07
0.3982	340.80000000	15:51:07
0.3980	402.50000000	15:51:07
0.3981	150.00000000	15:51:07
0.3982	340.80000000	15:51:07
0.3983	200.00000000	15:51:07
0.3985	223.70000000	15:50:46
0.3986	150.00000000	15:49:14
0.3989	150.00000000	15:48:01
0.3994	150.00000000	15:41:00
0.3989	200.00000000	15:37:29
0.3990	350.00000000	15:37:29
0.3991	200.00000000	15:37:09
0.4001	188.60000000	15:35:31
0.4002	200.00000000	15:35:31
0.4004	150.00000000	15:32:42
0.4009	690.80000000	15:31:41
0.4004	150.00000000	15:30:03
0.4002	150.00000000	15:29:30
0.3996	192.80000000	15:28:28
0.3996	157.20000000	15:28:28
0.3996	147.50000000	15:27:25
0.3996	202.50000000	15:27:25
0.3998	200.00000000	15:27:25
0.3998	150.00000000	15:26:43
0.3999	149.30000000	15:26:43
0.3999	50.70000000	15:26:43
0.4000	202.50000000	15:25:24
0.4005	200.00000000	15:24:02
0.4011	150.00000000	15:22:42
0.4011	150.00000000	15:22:41
0.4011	150.00000000	15:21:14
0.4009	150.00000000	15:20:59
0.4009	150.00000000	15:20:52
0.4007	150.00000000	15:20:43
0.4006	490.80000000	15:20:42
0.4007	202.50000000	15:20:42
0.4007	42.80000000	15:20:37
0.4007	157.20000000	15:20:37
0.4007	200.00000000	15:20:30
0.4008	150.00000000	15:20:24
0.4007	150.00000000	15:20:22
0.4007	200.00000000	15:20:15
0.4017	126.30000000	15:19:24
0.4019	24.20000000	15:19:24
0.4022	19.30000000	15:18:40
0.4026	138.50000000	15:18:21
0.4025	202.50000000	15:18:21
0.4018	150.00000000	15:14:06
0.4017	200.00000000	15:14:06
0.4016	202.50000000	15:13:17
0.4014	200.00000000	15:12:03
0.4013	14.70000000	15:10:09
0.4014	177.20000000	15:09:39
0.4015	350.00000000	15:09:37
0.4015	199.90000000	15:09:33
0.4015	150.10000000	15:09:33
0.4014	200.00000000	15:09:03
0.4014	200.00000000	15:07:19
0.4013	200.00000000	15:06:33
0.4014	20.10000000	15:06:28
0.4016	202.50000000	15:05:00
0.4017	213.70000000	15:04:35
0.4018	158.30000000	15:03:52
0.4019	150.00000000	15:03:06
0.4019	150.00000000	15:03:03
0.4019	150.00000000	15:02:57
0.4018	202.50000000	15:02:50
0.4020	12.60000000	15:02:50
0.4024	200.00000000	14:57:16
0.4026	147.60000000	14:57:04
0.4026	900.00000000	14:57:04
0.4026	851.50000000	14:57:01
0.4026	300.30000000	14:54:55
0.4026	224.70000000	14:54:55
0.4026	202.50000000	14:54:55
0.4026	202.50000000	14:54:55
0.4026	202.50000000	14:54:55
0.4026	155.30000000	14:54:55
0.4027	48.50000000	14:54:55
0.4027	151.50000000	14:54:55
0.4027	200.00000000	14:53:47
0.4026	245.70000000	14:53:29
0.4026	198.60000000	14:53:29
0.4026	202.50000000	14:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 320,505
Máx. 0.4090	Min. 0.3980
7 Dias
Variação -9.59%	Volume 2,813,731
Máx. 0.4523	Min. 0.3928
30 Dias
Variação -9.71%	Volume 24,975,898
Máx. 0.5491	Min. 0.3928