RE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3066000	5249.00000000	23:35:52
0.3067000	18.00000000	23:09:04
0.3070000	18.00000000	23:09:03
0.3071000	5230.00000000	23:08:46
0.3079000	4527.00000000	21:03:02
0.3084000	4957.00000000	21:00:42
0.3071000	4578.00000000	20:55:56
0.3073000	4578.00000000	20:51:23
0.3080000	18.00000000	20:45:02
0.3086000	4909.00000000	20:28:52
0.3088000	5201.00000000	20:28:41
0.3090000	18.00000000	20:25:07
0.3100000	18.00000000	20:20:54
0.3107000	18.00000000	20:16:16
0.3110000	18.00000000	20:16:07
0.3120000	18.00000000	20:11:53
0.3152000	85.00000000	20:08:29
0.3150000	18.00000000	20:08:28
0.3130000	4559.00000000	20:08:07
0.3120000	18.00000000	20:08:06
0.3110000	18.00000000	20:07:04
0.3100000	18.00000000	20:06:01
0.3071000	4578.00000000	19:55:04
0.3080000	18.00000000	18:47:50
0.3090000	18.00000000	18:20:01
0.3089000	3819.00000000	18:20:01
0.3080000	4043.00000000	18:18:09
0.3073000	408.00000000	18:07:08
0.3060000	18.00000000	17:38:01
0.3070000	5234.00000000	17:31:46
0.3070000	18.00000000	17:31:17
0.3080000	2218.00000000	17:04:10
0.3080000	5217.00000000	16:51:00
0.3090000	18.00000000	16:33:32
0.3070000	18.00000000	16:12:44
0.3066000	18.00000000	16:12:44
0.3094000	306.00000000	15:07:24
0.3108000	3141.00000000	14:50:55
0.3094000	18.00000000	14:41:16
0.3088000	18.00000000	14:39:21
0.3078000	37.00000000	14:29:11
0.3053000	18.00000000	14:02:08
0.3056000	18.00000000	14:02:06
0.3065000	3262.00000000	13:55:42
0.3080000	18.00000000	13:34:45
0.3072000	18.00000000	13:34:07
0.3064000	18.00000000	13:32:45
0.3056000	3272.00000000	13:30:51
0.3053000	3275.00000000	13:30:48
0.3046000	27.00000000	13:30:03
0.3047000	4997.00000000	13:30:02
0.3055000	710.00000000	13:30:01
0.3059000	654.00000000	13:30:01
0.3052000	1563.00000000	12:16:10
0.3040000	19.00000000	12:02:49
0.3046000	19.00000000	12:01:56
0.3048000	19.00000000	12:01:49
0.3072000	18.00000000	10:14:52
0.3064000	18.00000000	10:05:45
0.3042000	31.00000000	09:05:01
0.3040000	19.00000000	08:35:46
0.3060000	18.00000000	08:14:55
0.3050000	19.00000000	06:24:55
0.3050000	25.00000000	05:49:13
0.3026000	3036.00000000	05:05:52
0.3026000	28.00000000	05:05:47
0.3026000	27.00000000	05:05:21
0.3020000	19.00000000	05:04:37
0.3022000	5038.00000000	05:04:37
0.3040000	19.00000000	05:01:30
0.3049000	3633.00000000	04:47:26
0.3045000	3284.00000000	04:44:46
0.3046000	4999.00000000	04:42:50
0.3050000	19.00000000	04:27:27
0.3055000	3273.00000000	04:10:50
0.3062000	4972.00000000	04:07:43
0.3060000	17.00000000	03:55:49
0.3060000	18.00000000	03:45:05
0.3079000	18.00000000	03:34:03
0.3080000	18.00000000	03:33:56
0.3055000	18.00000000	02:32:59
0.3060000	18.00000000	02:32:43
0.3070000	18.00000000	02:16:01
0.3080000	18.00000000	02:08:22
0.3086000	2.00000000	02:06:37
0.3093000	25.00000000	02:04:52
0.3100000	1018.00000000	02:03:10
0.3090000	18.00000000	02:01:37
0.3080000	18.00000000	01:55:48
0.3060000	18.00000000	01:39:02
0.3047000	85.00000000	01:36:45
0.3051000	24.00000000	01:36:31
0.3040000	19.00000000	01:33:06
0.3030000	19.00000000	01:31:01
0.3022000	21.00000000	01:30:23
0.3030000	1575.00000000	00:40:24
0.3030000	19.00000000	00:38:06
0.3020000	19.00000000	00:34:14
0.3010000	19.00000000	00:33:10
0.3000000	19.00000000	00:24:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 122,878
Máx. 0.3152000	Min. 0.2960000
7 Dias
Variação -13.37%	Volume 1,423,855
Máx. 0.3847000	Min. 0.2920000
30 Dias
Variação -36.50%	Volume 3,319,407
Máx. 0.4849000	Min. 0.2920000