RE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.4465000	53.00000000	11:06:46
0.4465000	24.00000000	11:06:25
0.4469000	5241.00000000	11:00:11
0.4486000	77.00000000	10:25:20
0.4465000	77.00000000	09:52:46
0.4486000	77.00000000	09:19:16
0.4455000	2244.00000000	09:00:51
0.4470000	1.00000000	08:24:03
0.4471000	1.00000000	08:05:44
0.4471000	2356.00000000	08:00:52
0.4465000	77.00000000	07:56:29
0.4445000	77.00000000	07:45:22
0.4425000	77.00000000	07:40:46
0.4426000	4518.00000000	07:40:46
0.4457000	3043.00000000	07:35:05
0.4445000	77.00000000	07:33:18
0.4465000	77.00000000	07:33:03
0.4486000	77.00000000	07:03:54
0.4462000	1807.00000000	06:07:48
0.4463000	68.00000000	06:06:35
0.4465000	77.00000000	05:51:17
0.4475000	2234.00000000	05:39:45
0.4478000	3026.00000000	05:38:04
0.4480000	4464.00000000	05:37:37
0.4486000	77.00000000	05:37:37
0.4486000	77.00000000	05:15:16
0.4465000	77.00000000	03:08:15
0.4471000	4.00000000	03:06:48
0.4471000	3.00000000	03:05:43
0.4486000	77.00000000	02:57:50
0.4506000	77.00000000	02:39:21
0.4486000	77.00000000	02:38:45
0.4464000	24.00000000	02:05:14
0.4466000	18.00000000	02:04:13
0.4465000	77.00000000	02:01:35
0.4469000	448.00000000	02:00:06
0.4468000	2967.00000000	02:00:06
0.4470000	820.00000000	02:00:06
0.4446000	22.00000000	01:50:30
0.4500000	193.00000000	01:37:35
0.4500000	807.00000000	01:37:02
0.4608000	555.00000000	00:28:22
0.4591000	2887.00000000	22:16:11
0.4582000	409.00000000	19:14:00
0.4551000	3150.00000000	18:50:26
0.4548000	2800.00000000	18:49:13
0.4579000	250.00000000	17:52:53
0.4580000	2284.00000000	17:52:53
0.4581000	3290.00000000	17:52:53
0.4592000	1092.00000000	17:40:25
0.4584000	2032.00000000	17:39:12
0.4560000	113.00000000	17:34:41
0.4539000	4406.00000000	17:31:44
0.4558000	164.00000000	17:19:23
0.4564000	59.00000000	17:16:01
0.4564000	2364.00000000	17:15:44
0.4602000	10.00000000	17:07:22
0.4602000	2.00000000	17:06:03
0.4602000	1.00000000	17:05:24
0.4601000	9.00000000	17:05:01
0.4612000	346.00000000	17:00:28
0.4610000	2414.00000000	16:59:22
0.4623000	1320.00000000	16:54:31
0.4648000	2752.00000000	16:46:31
0.4633000	34.00000000	16:44:15
0.4619000	3125.00000000	16:39:47
0.4602000	4345.00000000	16:34:18
0.4599000	34.00000000	16:32:24
0.4562000	3152.00000000	16:20:53
0.4566000	34.00000000	16:19:42
0.4605000	3125.00000000	16:10:56
0.4607000	334.00000000	16:10:56
0.4609000	3125.00000000	16:10:30
0.4600000	1000.00000000	16:10:29
0.4599000	34.00000000	16:10:29
0.4598000	3449.00000000	16:10:29
0.4591000	277.00000000	16:10:09
0.4566000	34.00000000	16:07:52
0.4534000	1760.00000000	15:53:34
0.4533000	34.00000000	15:22:50
0.4566000	34.00000000	15:19:08
0.4554000	98.00000000	15:18:28
0.4549000	561.00000000	15:17:59
0.4552000	898.00000000	15:17:49
0.4552000	16476.00000000	15:17:47
0.4541000	2202.00000000	15:17:47
0.4533000	34.00000000	15:09:17
0.4529000	3970.00000000	15:09:02
0.4502000	1627.00000000	14:52:59
0.4499000	34.00000000	14:52:59
0.4483000	1822.00000000	14:36:51
0.4463000	782.00000000	14:32:22
0.4465000	1478.00000000	14:32:21
0.4465000	2260.00000000	14:32:20
0.4463000	225.00000000	14:32:18
0.4463000	224.00000000	14:32:18
0.4466000	34.00000000	14:32:18
0.4497000	3850.00000000	14:25:51
0.4499000	34.00000000	14:25:51
0.4526000	2.00000000	14:05:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 133,486
Máx. 0.4648000	Min. 0.4425000
7 Dias
Variação -5.12%	Volume 790,385
Máx. 0.4900000	Min. 0.4340000
30 Dias
Variação +12.70%	Volume 15,790,576
Máx. 0.6258000	Min. 0.3871000