RE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3954000	5058.00000000	17:01:40
0.3986000	38.00000000	16:01:14
0.4001000	48.00000000	15:35:31
0.3997000	33.00000000	15:27:25
0.4018000	57.00000000	15:19:25
0.4000000	1000.00000000	13:42:52
0.4013000	4984.00000000	12:55:07
0.4035000	43.00000000	12:42:01
0.4034000	2478.00000000	12:42:01
0.4046000	9.00000000	12:36:02
0.4044000	2472.00000000	12:36:02
0.4037000	2477.00000000	12:28:06
0.4034000	33.00000000	12:23:51
0.4035000	2478.00000000	12:21:56
0.4045000	788.00000000	12:14:12
0.4052000	3560.00000000	12:12:24
0.4047000	1505.00000000	12:11:21
0.4029000	2482.00000000	12:06:24
0.4029000	1184.00000000	12:03:23
0.4015000	1188.00000000	12:03:05
0.4036000	1182.00000000	11:27:01
0.4031000	1184.00000000	11:13:30
0.4020000	1187.00000000	10:42:16
0.4014000	69.00000000	09:06:51
0.4014000	95.00000000	09:06:50
0.4016000	37.00000000	09:05:48
0.4016000	121.00000000	09:05:40
0.4029000	21.00000000	08:05:31
0.4028000	384.00000000	07:56:55
0.4056000	1847.00000000	06:18:55
0.4044000	37.00000000	02:55:21
0.4077000	33.00000000	00:07:11
0.4081000	43.00000000	22:18:23
0.4089000	585.00000000	22:08:12
0.4089000	780.00000000	22:08:10
0.4089000	390.00000000	22:07:49
0.4089000	390.00000000	22:07:45
0.4089000	1855.00000000	22:07:39
0.4089000	266.00000000	22:07:38
0.4089000	2445.00000000	22:07:38
0.4089000	698.00000000	22:05:22
0.4089000	1747.00000000	22:05:21
0.4089000	2445.00000000	22:05:00
0.4074000	1171.00000000	21:07:59
0.4083000	2450.00000000	20:58:14
0.4055000	74.00000000	17:34:04
0.4055000	541.00000000	17:34:04
0.4052000	3470.00000000	17:34:04
0.4074000	817.00000000	15:57:39
0.4088000	307.00000000	15:29:29
0.4087000	510.00000000	15:29:09
0.4118000	1046.00000000	14:05:10
0.4176000	8209.00000000	11:30:13
0.4158000	807.00000000	10:59:34
0.4159000	481.00000000	10:59:34
0.4142000	74.00000000	08:05:38
0.4142000	4828.00000000	07:34:08
0.4150000	729.00000000	03:22:59
0.4165000	3293.00000000	23:41:30
0.4163000	33.00000000	22:13:04
0.4153000	1840.00000000	21:02:01
0.4165000	3375.00000000	19:25:16
0.4161000	4806.00000000	17:33:44
0.4173000	536.00000000	17:21:47
0.4177000	49.00000000	16:19:32
0.4154000	4854.00000000	15:47:00
0.4172000	35.00000000	15:36:07
0.4159000	768.00000000	15:18:26
0.4159000	576.00000000	15:12:47
0.4167000	8.00000000	15:09:34
0.4168000	4798.00000000	15:08:00
0.4147000	384.00000000	15:01:39
0.4127000	2423.00000000	14:51:25
0.4143000	615.00000000	14:49:05
0.4116000	2795.00000000	14:44:53
0.4117000	20.00000000	14:44:53
0.4115000	5220.00000000	14:44:18
0.4103000	970.00000000	14:43:02
0.4103000	4876.00000000	14:43:01
0.4093000	1950.00000000	14:41:46
0.4091000	390.00000000	14:41:32
0.4094000	390.00000000	14:41:30
0.4100000	1000.00000000	14:39:40
0.4086000	644.00000000	14:37:36
0.4085000	14.00000000	14:37:00
0.4087000	1950.00000000	14:36:15
0.4089000	585.00000000	14:36:03
0.4083000	1560.00000000	14:31:26
0.4073000	2455.00000000	14:13:55
0.4078000	2452.00000000	14:13:30
0.4088000	490.00000000	14:12:53
0.4089000	1170.00000000	14:12:44
0.4080000	3453.00000000	14:12:28
0.4076000	13040.00000000	14:12:28
0.4074000	9185.00000000	14:12:14
0.4073000	474.00000000	14:12:12
0.4072000	4062.00000000	14:12:12
0.4072000	2156.00000000	14:12:09
0.4072000	392.00000000	14:12:07
0.4071000	392.00000000	14:12:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.42%	Volume 57,462
Máx. 0.4089000	Min. 0.3954000
7 Dias
Variação -10.28%	Volume 569,060
Máx. 0.4523000	Min. 0.3948000
30 Dias
Variação -10.44%	Volume 3,194,534
Máx. 0.5484000	Min. 0.3948000