RE/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.3983000	123.00000000	03:06:48
0.3983000	19.00000000	03:05:37
0.3983000	28.00000000	03:05:33
0.3983000	90.00000000	03:05:09
0.4000000	1000.00000000	01:45:04
0.4056000	4.00000000	01:06:35
0.4058000	1.00000000	01:05:25
0.4060000	3.00000000	01:04:57
0.4060000	1.00000000	01:04:26
0.4055000	127.00000000	00:05:14
0.4055000	32.00000000	00:04:13
0.4054000	22.00000000	00:04:10
0.4054000	105.00000000	00:03:45
0.4025000	15.00000000	23:05:15
0.4026000	2328.00000000	23:01:31
0.4010000	931.00000000	22:57:33
0.4029000	4964.00000000	22:55:45
0.4066000	586.00000000	22:47:55
0.4099000	1212.00000000	20:24:43
0.4100000	1000.00000000	20:17:24
0.4139000	1.00000000	20:06:35
0.4141000	1.00000000	20:04:58
0.4160000	750.00000000	19:26:18
0.4178000	1.00000000	19:07:36
0.4154000	482.00000000	18:23:21
0.4168000	1.00000000	18:06:42
0.4169000	1.00000000	18:05:07
0.4151000	114.00000000	17:13:51
0.4149000	2.00000000	17:06:39
0.4156000	1.00000000	17:05:23
0.4155000	1.00000000	17:04:59
0.4157000	2263.00000000	16:33:43
0.4158000	482.00000000	16:33:43
0.4159000	4255.00000000	16:33:43
0.4115000	5219.00000000	16:13:21
0.4149000	302.00000000	16:05:19
0.4144000	69.00000000	16:04:14
0.4145000	46.00000000	16:04:10
0.4140000	222.00000000	16:03:49
0.4129000	969.00000000	15:24:13
0.4127000	2274.00000000	14:39:10
0.4113000	224.00000000	14:37:06
0.4115000	2276.00000000	14:37:06
0.4122000	930.00000000	13:56:39
0.4143000	114.00000000	13:19:12
0.4132000	2420.00000000	13:14:20
0.4200000	1000.00000000	11:39:18
0.4208000	784.00000000	11:32:37
0.4279000	1115.00000000	09:26:58
0.4294000	2933.00000000	09:24:08
0.4262000	17918.00000000	09:21:25
0.4281000	468.00000000	09:15:12
0.4279000	1115.00000000	09:14:56
0.4290000	55.00000000	08:54:26
0.4233000	1127.00000000	08:33:06
0.4260000	930.00000000	08:20:42
0.4297000	68.00000000	08:04:16
0.4305000	271.00000000	07:53:50
0.4303000	242.00000000	07:53:37
0.4280000	393.00000000	07:51:16
0.4306000	295.00000000	07:28:21
0.4299000	1090.00000000	07:27:54
0.4295000	566.00000000	07:25:23
0.4307000	711.00000000	07:10:27
0.4300000	1000.00000000	07:10:23
0.4270000	718.00000000	07:06:00
0.4269000	2191.00000000	07:06:00
0.4255000	1103.00000000	07:04:06
0.4253000	1103.00000000	07:04:06
0.4252000	2206.00000000	07:04:06
0.4232000	473.00000000	06:43:57
0.4229000	146.00000000	06:43:57
0.4229000	327.00000000	06:43:32
0.4226000	177.00000000	06:43:25
0.4226000	297.00000000	06:42:42
0.4223000	474.00000000	06:42:11
0.4220000	474.00000000	06:42:05
0.4217000	475.00000000	06:41:14
0.4217000	711.00000000	06:38:20
0.4215000	976.00000000	06:35:30
0.4229000	1128.00000000	06:09:49
0.4220000	67.00000000	04:39:10
0.4222000	2218.00000000	04:30:01
0.4229000	931.00000000	03:06:58
0.4228000	1109.00000000	03:06:03
0.4200000	151.00000000	03:00:13
0.4200000	849.00000000	03:00:11
0.4118000	976.00000000	02:41:34
0.4098000	953.00000000	01:58:59
0.4078000	2301.00000000	01:55:40
0.4100000	1000.00000000	01:51:46
0.4132000	121.00000000	01:19:19
0.4176000	1.00000000	01:07:20
0.4174000	12.00000000	01:05:33
0.4202000	3388.00000000	00:19:25
0.4216000	953.00000000	00:12:20
0.4193000	55.00000000	00:05:13
0.4192000	40.00000000	00:03:44
0.4156000	6.00000000	23:31:32
0.4157000	2253.00000000	23:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 85,396
Máx. 0.4307000	Min. 0.3983000
7 Dias
Variação -3.25%	Volume 2,696,617
Máx. 0.4686000	Min. 0.3983000
30 Dias
Variação +1.95%	Volume 18,471,615
Máx. 0.6760000	Min. 0.3567000