RE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.45986	80.00000000	21:24:29
0.45986	90.00000000	21:24:27
0.46017	60.00000000	21:24:21
0.46030	10.00000000	21:24:18
0.46055	20.00000000	21:24:17
0.46071	30.00000000	21:24:15
0.46013	120.00000000	21:24:15
0.46013	10.00000000	21:24:15
0.46013	10.00000000	21:24:15
0.46012	150.00000000	21:24:13
0.46012	140.00000000	21:24:11
0.45994	90.00000000	21:24:09
0.45994	110.00000000	21:24:07
0.45994	100.00000000	21:24:05
0.45986	130.00000000	21:24:01
0.46006	10.00000000	21:23:21
0.45972	210.00000000	21:23:09
0.45975	190.00000000	21:23:07
0.45975	210.00000000	21:23:05
0.45975	190.00000000	21:23:03
0.45991	10.00000000	21:23:00
0.45991	10.00000000	21:23:00
0.45991	10.00000000	21:23:00
0.45991	10.00000000	21:23:00
0.45991	10.00000000	21:23:00
0.45991	40.00000000	21:23:00
0.45966	10.00000000	21:22:53
0.45962	10.00000000	21:22:44
0.45986	40.00000000	21:22:44
0.45945	40.00000000	21:22:35
0.46000	10.00000000	21:22:35
0.46001	30.00000000	21:22:35
0.46000	40.00000000	21:22:35
0.46000	10.00000000	21:22:35
0.46002	30.00000000	21:22:35
0.46007	10.00000000	21:22:35
0.46016	30.00000000	21:22:35
0.46000	40.00000000	21:22:35
0.46000	20.00000000	21:22:35
0.46001	20.00000000	21:22:35
0.46001	10.00000000	21:22:35
0.46008	10.00000000	21:22:35
0.46009	20.00000000	21:22:35
0.46009	10.00000000	21:22:35
0.46015	30.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46063	10.00000000	21:22:35
0.46087	40.00000000	21:22:33
0.46071	170.00000000	21:22:07
0.46095	180.00000000	21:22:05
0.46071	120.00000000	21:22:03
0.46071	30.00000000	21:22:02
0.46095	70.00000000	21:22:02
0.46077	40.00000000	21:22:00
0.46077	30.00000000	21:22:00
0.46077	130.00000000	21:21:59
0.46119	10.00000000	21:21:58
0.46119	10.00000000	21:21:58
0.46119	10.00000000	21:21:58
0.46119	40.00000000	21:21:58
0.46119	10.00000000	21:21:58
0.46119	10.00000000	21:21:58
0.46127	10.00000000	21:21:58
0.46127	210.00000000	21:21:57
0.46110	220.00000000	21:21:55
0.46114	170.00000000	21:21:53
0.46114	190.00000000	21:21:51
0.46114	80.00000000	21:21:49
0.46129	30.00000000	21:21:47
0.46114	210.00000000	21:21:43
0.46129	30.00000000	21:21:41
0.46097	180.00000000	21:21:39
0.46097	200.00000000	21:21:37
0.46097	120.00000000	21:21:35
0.46106	10.00000000	21:21:35
0.46106	10.00000000	21:21:35
0.46073	180.00000000	21:21:33
0.46085	30.00000000	21:21:31
0.46101	30.00000000	21:21:29
0.46101	30.00000000	21:21:27
0.46083	20.00000000	21:21:25
0.46116	140.00000000	21:21:23
0.46116	120.00000000	21:21:19
0.46116	120.00000000	21:21:13
0.46123	30.00000000	21:21:12
0.46123	200.00000000	21:21:11
0.46123	130.00000000	21:21:09
0.46123	210.00000000	21:21:07
0.46117	70.00000000	21:21:03
0.46135	80.00000000	21:21:01
0.46135	120.00000000	21:20:59
0.46167	40.00000000	21:20:59
0.46167	40.00000000	21:20:59
0.46167	10.00000000	21:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 5,053,540
Máx. 0.46956	Min. 0.43531
7 Dias
Variação +23.12%	Volume 53,018,580
Máx. 0.67850	Min. 0.36232
30 Dias
Variação -33.35%	Volume 101,910,570
Máx. 0.82716	Min. 0.35585