RECALL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	44.20000000	03:43:29
0.0432	32.30000000	03:37:46
0.0430	152.90000000	03:32:18
0.0431	199.00000000	03:31:15
0.0427	173.50000000	03:31:03
0.0432	48.00000000	03:30:20
0.0427	33.00000000	03:29:52
0.0432	65.00000000	03:28:15
0.0427	350.00000000	03:27:51
0.0432	552.30000000	03:27:38
0.0432	428.70000000	03:27:38
0.0432	200.00000000	03:27:09
0.0427	398.50000000	03:26:59
0.0431	150.00000000	03:25:33
0.0430	48.50000000	03:23:23
0.0430	49.00000000	03:22:33
0.0430	56.00000000	03:22:06
0.0431	183.00000000	03:21:38
0.0431	539.70000000	03:21:34
0.0431	710.30000000	03:21:34
0.0430	1015.60000000	03:21:30
0.0430	941.40000000	03:21:30
0.0426	682.10000000	03:21:25
0.0426	1009.30000000	03:21:25
0.0431	706.00000000	03:21:11
0.0431	733.60000000	03:21:11
0.0430	838.20000000	03:20:49
0.0430	180.10000000	03:20:49
0.0430	869.90000000	03:20:49
0.0430	923.70000000	03:20:43
0.0426	179.10000000	03:19:29
0.0426	609.50000000	03:19:07
0.0426	780.50000000	03:19:07
0.0427	663.80000000	03:19:01
0.0427	842.20000000	03:19:01
0.0431	569.00000000	03:18:39
0.0426	636.00000000	03:18:23
0.0427	615.60000000	03:18:19
0.0427	1052.50000000	03:18:19
0.0427	907.20000000	03:18:19
0.0425	943.20000000	03:18:02
0.0431	796.20000000	03:17:36
0.0431	903.00000000	03:17:36
0.0431	696.90000000	03:17:36
0.0426	983.10000000	03:17:29
0.0426	933.70000000	03:17:29
0.0426	716.00000000	03:17:29
0.0426	624.00000000	03:17:29
0.0427	868.00000000	03:16:59
0.0431	928.70000000	03:16:35
0.0431	831.80000000	03:16:12
0.0428	744.00000000	03:15:58
0.0428	998.40000000	03:15:30
0.0431	998.20000000	03:15:16
0.0431	615.50000000	03:15:16
0.0431	523.20000000	03:14:50
0.0431	208.20000000	03:14:50
0.0431	376.00000000	03:14:43
0.0430	433.20000000	03:14:31
0.0430	68.20000000	03:14:02
0.0430	282.60000000	03:14:01
0.0427	267.50000000	03:13:45
0.0426	62.00000000	03:13:16
0.0430	252.10000000	03:13:14
0.0429	132.00000000	03:12:59
0.0430	200.00000000	03:12:32
0.0426	52.00000000	03:11:48
0.0426	270.00000000	03:11:26
0.0426	165.00000000	03:11:08
0.0429	315.00000000	03:10:51
0.0425	370.50000000	03:10:23
0.0429	391.60000000	03:10:01
0.0429	735.40000000	03:10:01
0.0430	573.60000000	03:09:50
0.0430	926.40000000	03:09:50
0.0428	170.00000000	03:09:43
0.0423	50.80000000	03:07:50
0.0427	163.00000000	03:05:28
0.0423	34.30000000	03:01:44
0.0423	58.40000000	02:56:22
0.0423	118.40000000	02:56:16
0.0426	35.50000000	02:53:08
0.0429	150.00000000	02:48:41
0.0423	255.00000000	02:48:12
0.0429	471.00000000	02:48:03
0.0423	342.50000000	02:47:37
0.0428	70.50000000	02:46:03
0.0428	54.00000000	02:44:33
0.0424	112.50000000	02:44:29
0.0424	62.30000000	02:43:40
0.0427	259.00000000	02:43:05
0.0422	525.00000000	02:42:54
0.0423	599.50000000	02:42:46
0.0421	79.50000000	02:40:59
0.0423	83.00000000	02:40:31
0.0423	74.00000000	02:36:45
0.0427	293.00000000	02:36:21
0.0423	103.00000000	02:33:41
0.0427	47.50000000	02:33:14
0.0423	37.00000000	02:33:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.86%	Volume 581,564
Máx. 0.0433	Min. 0.0405
7 Dias
Variação +7.21%	Volume 4,202,012
Máx. 0.0433	Min. 0.0366
30 Dias
Variação +31.80%	Volume 28,961,975
Máx. 0.0433	Min. 0.0299