RECALL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0499	26.00000000	09:36:14
0.0501	82.00000000	09:35:56
0.0498	140.00000000	09:33:36
0.0505	150.00000000	09:28:54
0.0500	75.00000000	09:23:46
0.0505	390.00000000	09:23:25
0.0506	510.00000000	09:23:11
0.0502	100.00000000	09:20:33
0.0507	275.00000000	09:18:48
0.0507	215.50000000	09:18:26
0.0507	734.50000000	09:18:26
0.0507	870.10000000	09:18:19
0.0500	247.00000000	09:17:43
0.0499	42.00000000	09:17:07
0.0500	60.00000000	09:17:04
0.0498	150.00000000	09:16:53
0.0498	156.30000000	09:16:47
0.0498	26.20000000	09:16:47
0.0504	46.00000000	09:16:34
0.0504	524.30000000	09:16:12
0.0504	530.70000000	09:16:12
0.0499	52.00000000	09:14:10
0.0499	75.00000000	09:14:01
0.0498	159.40000000	09:13:39
0.0498	160.60000000	09:13:39
0.0498	735.00000000	09:13:33
0.0499	810.60000000	09:13:30
0.0499	704.10000000	09:13:30
0.0505	758.70000000	09:13:06
0.0505	602.20000000	09:13:06
0.0504	857.10000000	09:12:44
0.0504	519.80000000	09:12:44
0.0504	873.50000000	09:12:44
0.0504	753.40000000	09:12:44
0.0503	698.40000000	09:12:40
0.0504	823.20000000	09:12:26
0.0505	639.70000000	09:12:09
0.0505	765.90000000	09:12:09
0.0505	619.90000000	09:12:09
0.0505	545.90000000	09:12:04
0.0505	787.90000000	09:12:04
0.0497	30.00000000	09:09:24
0.0497	220.50000000	09:08:55
0.0501	388.80000000	09:08:37
0.0498	68.00000000	09:05:48
0.0502	92.00000000	09:05:26
0.0501	137.00000000	09:04:22
0.0501	33.70000000	09:03:38
0.0496	27.50000000	08:58:23
0.0496	47.10000000	08:55:55
0.0494	81.50000000	08:55:40
0.0497	65.00000000	08:51:35
0.0500	110.00000000	08:51:29
0.0501	156.90000000	08:51:12
0.0501	37.00000000	08:49:55
0.0497	89.50000000	08:49:49
0.0497	150.00000000	08:49:40
0.0503	420.00000000	08:49:38
0.0500	51.00000000	08:49:20
0.0500	391.00000000	08:49:00
0.0495	132.50000000	08:47:09
0.0500	31.50000000	08:45:41
0.0496	53.40000000	08:44:45
0.0502	146.00000000	08:44:25
0.0504	105.00000000	08:44:02
0.0500	255.00000000	08:43:05
0.0497	71.00000000	08:42:52
0.0497	96.50000000	08:42:26
0.0496	185.50000000	08:41:04
0.0498	72.00000000	08:41:01
0.0501	146.00000000	08:40:19
0.0496	340.00000000	08:39:54
0.0504	25.20000000	08:39:15
0.0501	32.50000000	08:33:50
0.0501	26.80000000	08:28:31
0.0502	45.00000000	08:23:04
0.0495	91.20000000	08:22:48
0.0497	79.50000000	08:18:48
0.0497	100.00000000	08:18:42
0.0504	387.50000000	08:18:17
0.0497	75.00000000	08:17:48
0.0494	326.00000000	08:17:37
0.0494	544.00000000	08:17:37
0.0502	788.30000000	08:17:32
0.0504	75.00000000	08:16:53
0.0507	162.00000000	08:16:43
0.0508	195.00000000	08:16:32
0.0498	35.00000000	08:13:54
0.0503	134.00000000	08:13:43
0.0502	38.90000000	08:12:30
0.0502	68.30000000	08:12:08
0.0496	192.80000000	08:11:58
0.0496	768.20000000	08:11:58
0.0501	45.00000000	08:09:31
0.0501	250.00000000	08:09:05
0.0503	535.00000000	08:08:44
0.0497	50.00000000	08:05:53
0.0501	110.00000000	08:05:32
0.0493	108.00000000	08:05:10
0.0498	29.50000000	08:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.31%	Volume 781,204
Máx. 0.0532	Min. 0.0470
7 Dias
Variação +1.22%	Volume 5,439,004
Máx. 0.0578	Min. 0.0434
30 Dias
Variação +33.07%	Volume 20,589,091
Máx. 0.0578	Min. 0.0366