RECALL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0311	830.80000000	10:49:36
0.0311	937.50000000	10:49:36
0.0311	154.30000000	10:49:09
0.0311	620.70000000	10:49:09
0.0310	60.00000000	10:46:29
0.0310	137.00000000	10:45:25
0.0311	241.00000000	10:45:21
0.0310	106.30000000	10:45:06
0.0310	85.00000000	10:44:50
0.0310	67.90000000	10:44:39
0.0310	255.00000000	10:44:16
0.0310	56.00000000	10:43:46
0.0311	87.00000000	10:43:24
0.0312	930.00000000	10:42:35
0.0310	51.00000000	10:42:09
0.0310	170.00000000	10:41:45
0.0310	150.00000000	10:40:06
0.0311	141.00000000	10:40:00
0.0311	115.00000000	10:38:53
0.0312	175.00000000	10:38:33
0.0308	215.00000000	10:37:01
0.0312	325.00000000	10:36:46
0.0311	545.00000000	10:36:31
0.0311	141.00000000	10:36:04
0.0312	78.00000000	10:34:27
0.0311	210.00000000	10:34:22
0.0311	78.00000000	10:32:05
0.0311	145.00000000	10:32:02
0.0311	155.00000000	10:31:32
0.0312	48.50000000	10:29:41
0.0310	215.00000000	10:28:49
0.0310	80.00000000	10:27:52
0.0310	150.00000000	10:27:47
0.0313	42.00000000	10:26:42
0.0313	162.00000000	10:26:29
0.0313	190.00000000	10:24:32
0.0310	313.00000000	10:24:17
0.0313	20.20000000	10:23:14
0.0313	369.80000000	10:23:14
0.0313	130.60000000	10:22:00
0.0312	239.00000000	10:21:42
0.0313	144.50000000	10:19:25
0.0310	170.00000000	10:19:13
0.0313	254.50000000	10:19:03
0.0310	290.00000000	10:18:54
0.0312	105.00000000	10:17:11
0.0312	59.90000000	10:14:45
0.0312	333.40000000	10:14:26
0.0313	60.00000000	10:13:29
0.0313	85.00000000	10:13:14
0.0313	283.00000000	10:12:14
0.0313	487.50000000	10:11:58
0.0313	238.50000000	10:10:11
0.0313	490.00000000	10:09:59
0.0313	229.10000000	10:09:43
0.0313	290.90000000	10:09:43
0.0313	840.00000000	10:09:14
0.0313	100.00000000	10:08:46
0.0313	250.00000000	10:08:44
0.0311	302.70000000	10:08:23
0.0311	1377.30000000	10:08:23
0.0312	1180.00000000	10:08:19
0.0311	921.20000000	10:07:52
0.0315	880.20000000	10:07:28
0.0315	1139.90000000	10:07:28
0.0313	46.70000000	10:05:31
0.0314	166.30000000	10:05:10
0.0313	335.00000000	10:04:44
0.0312	254.20000000	10:04:32
0.0312	1243.30000000	10:04:32
0.0313	1342.60000000	10:04:30
0.0316	60.50000000	10:04:03
0.0316	1281.30000000	10:04:03
0.0316	1111.80000000	10:04:03
0.0316	1358.90000000	10:04:03
0.0315	1293.80000000	10:03:47
0.0315	1088.10000000	10:03:47
0.0315	1125.10000000	10:03:47
0.0312	873.10000000	10:03:24
0.0312	729.00000000	10:03:24
0.0312	1124.30000000	10:03:24
0.0312	100.90000000	10:03:24
0.0312	932.80000000	10:03:12
0.0312	337.20000000	10:03:12
0.0313	70.60000000	10:03:01
0.0312	255.30000000	10:02:50
0.0312	50.00000000	10:02:31
0.0312	260.00000000	10:02:31
0.0313	120.00000000	10:02:10
0.0312	448.00000000	10:00:30
0.0312	354.00000000	10:00:16
0.0313	23.80000000	10:00:07
0.0313	776.20000000	10:00:07
0.0312	110.00000000	09:58:53
0.0312	150.00000000	09:57:32
0.0312	200.00000000	09:57:17
0.0312	56.40000000	09:56:26
0.0312	321.10000000	09:56:13
0.0311	650.00000000	09:55:51
0.0311	165.50000000	09:55:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.89%	Volume 1,036,996
Máx. 0.0343	Min. 0.0306
7 Dias
Variação -17.72%	Volume 9,908,938
Máx. 0.0381	Min. 0.0306
30 Dias
Variação -47.20%	Volume 39,170,807
Máx. 0.0644	Min. 0.0306