RECALL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0313	102.00000000	21:43:56
0.0313	190.00000000	21:43:34
0.0313	130.00000000	21:41:52
0.0315	190.00000000	21:41:46
0.0316	46.00000000	21:41:31
0.0315	80.00000000	21:41:20
0.0315	202.50000000	21:41:08
0.0315	200.00000000	21:40:56
0.0313	170.00000000	21:40:24
0.0313	70.50000000	21:40:01
0.0315	365.40000000	21:39:12
0.0312	225.00000000	21:38:51
0.0312	60.00000000	21:38:18
0.0314	71.50000000	21:38:07
0.0315	240.00000000	21:37:57
0.0315	67.50000000	21:37:27
0.0314	80.00000000	21:36:48
0.0316	189.50000000	21:36:21
0.0316	200.00000000	21:34:35
0.0314	250.00000000	21:32:51
0.0314	200.00000000	21:32:29
0.0316	350.00000000	21:32:04
0.0314	320.00000000	21:31:52
0.0317	66.00000000	21:31:26
0.0314	70.00000000	21:30:58
0.0314	202.00000000	21:27:27
0.0315	245.00000000	21:26:10
0.0315	114.00000000	21:24:37
0.0318	186.00000000	21:24:09
0.0316	101.00000000	21:22:46
0.0315	60.50000000	21:20:55
0.0315	377.50000000	21:20:37
0.0315	46.10000000	21:18:53
0.0314	83.00000000	21:13:36
0.0316	43.70000000	21:10:33
0.0316	126.50000000	21:10:16
0.0318	31.30000000	21:10:08
0.0318	162.20000000	21:10:08
0.0316	296.00000000	21:09:50
0.0318	198.80000000	21:09:32
0.0318	67.50000000	21:09:00
0.0318	79.00000000	21:08:34
0.0317	150.00000000	21:08:30
0.0316	112.50000000	21:08:13
0.0318	441.90000000	21:07:54
0.0316	49.00000000	21:07:39
0.0316	76.50000000	21:07:16
0.0318	155.00000000	21:07:06
0.0316	104.00000000	21:06:48
0.0316	91.00000000	21:06:41
0.0316	201.50000000	21:06:28
0.0319	257.20000000	21:06:14
0.0316	137.00000000	21:06:01
0.0317	300.00000000	21:05:59
0.0317	91.50000000	21:05:30
0.0318	120.00000000	21:04:54
0.0318	245.00000000	21:04:38
0.0316	39.50000000	21:03:02
0.0318	220.00000000	21:02:10
0.0315	51.00000000	21:00:43
0.0316	43.00000000	20:59:38
0.0317	112.00000000	20:58:27
0.0317	190.00000000	20:57:58
0.0316	325.00000000	20:54:22
0.0316	150.00000000	20:53:29
0.0316	79.00000000	20:53:09
0.0318	122.50000000	20:52:56
0.0316	289.00000000	20:52:05
0.0316	215.00000000	20:51:35
0.0318	700.00000000	20:51:19
0.0316	73.50000000	20:46:39
0.0317	104.50000000	20:46:17
0.0316	79.50000000	20:45:42
0.0318	520.00000000	20:45:22
0.0316	865.00000000	20:44:58
0.0318	287.50000000	20:44:42
0.0318	98.40000000	20:44:19
0.0318	274.60000000	20:44:19
0.0318	443.30000000	20:44:11
0.0318	79.10000000	20:39:59
0.0319	101.50000000	20:39:30
0.0317	190.00000000	20:39:06
0.0319	647.80000000	20:38:58
0.0319	43.20000000	20:38:58
0.0319	1335.60000000	20:38:40
0.0318	95.00000000	20:38:13
0.0318	43.00000000	20:38:07
0.0318	39.60000000	20:37:38
0.0317	50.00000000	20:31:55
0.0318	140.50000000	20:31:27
0.0317	71.00000000	20:29:49
0.0319	90.00000000	20:29:09
0.0318	40.00000000	20:25:21
0.0318	184.20000000	20:25:14
0.0317	194.50000000	20:22:15
0.0317	45.00000000	20:21:48
0.0317	69.60000000	20:21:40
0.0318	204.80000000	20:21:37
0.0317	31.20000000	20:21:09
0.0317	264.80000000	20:21:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.44%	Volume 798,119
Máx. 0.0350	Min. 0.0312
7 Dias
Variação -5.44%	Volume 8,504,486
Máx. 0.0350	Min. 0.0299
30 Dias
Variação -11.08%	Volume 54,155,654
Máx. 0.0393	Min. 0.0285