RECALL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0387	35.60000000	15:49:01
0.0387	150.00000000	15:48:17
0.0387	200.00000000	15:48:04
0.0389	304.50000000	15:47:45
0.0388	796.40000000	15:47:41
0.0388	879.80000000	15:47:41
0.0390	35.70000000	15:46:33
0.0390	435.00000000	15:46:03
0.0389	128.00000000	15:41:49
0.0392	112.50000000	15:40:40
0.0388	250.00000000	15:40:39
0.0390	33.70000000	15:36:49
0.0387	42.00000000	15:31:42
0.0389	130.00000000	15:31:26
0.0389	98.90000000	15:30:58
0.0388	225.00000000	15:30:45
0.0387	134.50000000	15:25:39
0.0391	200.00000000	15:23:23
0.0389	49.40000000	15:19:39
0.0388	65.50000000	15:14:17
0.0387	200.00000000	15:13:47
0.0389	114.00000000	15:13:23
0.0387	374.00000000	15:13:13
0.0385	1093.50000000	15:13:07
0.0385	686.00000000	15:13:07
0.0385	809.20000000	15:13:07
0.0385	657.20000000	15:13:07
0.0385	1060.90000000	15:13:07
0.0383	51.00000000	15:12:29
0.0383	757.00000000	15:12:25
0.0384	279.90000000	15:11:58
0.0384	1010.10000000	15:11:58
0.0386	826.20000000	15:11:38
0.0386	700.30000000	15:11:25
0.0386	680.10000000	15:11:25
0.0386	893.90000000	15:11:25
0.0385	60.00000000	15:10:30
0.0385	590.30000000	15:10:28
0.0385	1120.20000000	15:10:28
0.0385	639.50000000	15:10:28
0.0386	130.50000000	15:08:52
0.0387	204.00000000	15:08:42
0.0387	582.00000000	15:08:24
0.0387	115.50000000	15:08:24
0.0387	1000.00000000	15:08:07
0.0387	40.50000000	15:06:40
0.0383	32.30000000	15:01:33
0.0384	72.00000000	14:56:17
0.0387	145.00000000	14:55:59
0.0387	200.50000000	14:55:57
0.0384	200.00000000	14:54:30
0.0382	200.00000000	14:53:19
0.0385	606.00000000	14:53:13
0.0384	86.50000000	14:51:47
0.0386	95.50000000	14:51:36
0.0386	38.80000000	14:47:47
0.0384	230.00000000	14:41:58
0.0383	318.70000000	14:41:40
0.0385	470.00000000	14:41:31
0.0383	153.90000000	14:40:37
0.0385	280.00000000	14:40:14
0.0385	54.70000000	14:38:50
0.0385	32.10000000	14:33:37
0.0384	38.00000000	14:28:10
0.0383	100.00000000	14:27:30
0.0383	35.90000000	14:22:02
0.0383	97.00000000	14:16:47
0.0384	56.00000000	14:16:41
0.0384	31.50000000	14:12:35
0.0384	32.20000000	14:06:47
0.0384	36.60000000	14:01:27
0.0387	36.30000000	13:55:53
0.0384	125.00000000	13:50:13
0.0384	100.00000000	13:50:04
0.0386	59.80000000	13:49:35
0.0386	915.20000000	13:49:35
0.0386	139.30000000	13:49:32
0.0386	632.90000000	13:49:32
0.0386	927.80000000	13:49:32
0.0383	895.10000000	13:49:15
0.0384	1068.80000000	13:48:50
0.0384	903.00000000	13:48:50
0.0385	103.00000000	13:48:31
0.0385	212.50000000	13:47:17
0.0385	322.50000000	13:47:14
0.0383	155.00000000	13:46:55
0.0386	35.30000000	13:45:12
0.0384	36.00000000	13:39:54
0.0384	125.00000000	13:39:29
0.0385	48.10000000	13:38:28
0.0384	43.10000000	13:33:00
0.0384	32.40000000	13:27:46
0.0385	54.00000000	13:22:18
0.0384	105.00000000	13:22:14
0.0384	200.00000000	13:21:09
0.0384	64.50000000	13:20:54
0.0385	460.00000000	13:20:51
0.0386	475.00000000	13:20:32
0.0383	367.90000000	13:20:12
0.0383	1046.80000000	13:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 182,811
Máx. 0.0392	Min. 0.0374
7 Dias
Variação -5.38%	Volume 2,964,066
Máx. 0.0434	Min. 0.0364
30 Dias
Variação -17.83%	Volume 15,649,933
Máx. 0.0578	Min. 0.0364