RRT/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.550010	11669.87480400	07:32:49
0.600000	96.00000000	07:32:49
0.550050	474.00000000	07:32:49
0.601000	100.00000000	07:32:49
0.600000	4.00000000	21:45:34
0.785000	100.00000000	22:21:20
0.550010	283.53510482	09:33:11
0.550010	30.08157618	09:33:11
0.550050	170.17448100	09:33:11
0.551000	10.00000000	09:33:11
0.785000	10.00000000	10:07:02
0.785000	4.00000000	18:30:14
0.785000	101.00000000	22:13:53
0.785000	4.19030400	22:13:38
0.550010	121.02318400	15:05:08
0.552510	26.75681600	15:05:08
0.552510	197.24318400	10:20:34
0.790000	3998.82730869	07:41:44
0.790000	80187.38514800	07:41:38
0.789900	492.61485200	07:41:38
0.773900	4000.00000000	07:41:38
0.790000	6.01941400	03:30:09
0.790000	965.93034031	20:59:23
0.789990	754.40889403	20:59:23
0.733220	145.62491240	20:59:23
0.730000	159.03585326	20:59:23
0.728800	1975.00000000	20:59:23
0.550010	42.12082682	14:49:53
0.550000	1009.00000000	08:26:13
0.550000	135.00000000	12:28:12
0.550000	73.96619412	05:57:25
0.550000	95.31031900	21:43:56
0.540150	38.31253400	07:50:00
0.600000	986.21592100	09:39:13
0.600000	589.40512600	15:44:34
0.600000	1378.29945300	00:33:15
0.600000	8.96414600	10:35:25
0.735000	4.00000000	10:33:43
0.735000	4.96414674	10:32:46
0.600000	98.62159200	21:30:09
0.600000	8.91738700	19:57:52
0.737840	5.22008760	19:53:30
0.600000	98.62159216	13:05:01
0.600000	2091.76000000	15:31:47
0.600000	5.99272200	19:56:01
0.600000	4.01189120	09:38:07
0.737840	4.00000000	09:38:02
0.600000	490.35854100	21:20:34
0.600100	155.00000000	21:20:34
0.600250	45.00000000	21:20:34
0.600250	4.99000092	12:53:36
0.750000	5.00000000	12:53:06
0.600000	7.96800000	18:04:52
0.745000	4.00000000	18:04:48
0.600000	4.00000000	18:04:45
0.600000	4.00000000	18:04:44
0.600000	4.00000000	18:04:44
0.600000	4.00000000	18:04:44
0.600000	4.00000000	18:04:44
0.600000	4.00000000	18:04:43
0.745000	4.00000000	18:04:41
0.745000	4.00000000	18:04:40
0.745000	4.00000000	18:04:40
0.745000	4.00000000	18:04:40
0.745000	4.00000000	18:04:36
0.745000	4.00000000	18:04:36
0.745000	4.00000000	18:04:35
0.600000	15.96500000	16:06:17
0.625560	3.00000000	16:06:17
0.625560	4.00000000	16:05:51
0.605550	4.00000000	16:05:12
0.764700	5.00000000	16:05:09
0.764700	5.00000000	16:05:07
0.764700	5.00000000	16:05:06
0.764700	5.00000000	16:05:06
0.764700	5.00000000	16:05:05
0.605550	4.00000000	16:04:30
0.600000	4.00000000	16:03:56
0.745000	5.00000000	16:03:37
0.745000	5.00000000	16:03:31
0.540150	25358.48194900	17:35:35
0.540150	781.71717640	17:31:40
0.550120	2000.00000000	17:31:40
0.551550	3000.00000000	17:31:40
0.666660	2000.00000000	17:23:56
0.701070	278.71454100	17:23:36
0.750000	5843.88127902	17:23:36
0.750000	10000.00000000	17:22:04
0.750000	53.22212842	15:13:29
0.750000	10000.00000000	17:33:23
0.749800	7436.22992556	17:47:32
0.701100	203.86457700	11:28:21
0.701100	86.74137800	07:21:38
0.701100	118.10921800	14:03:02
0.750000	189.60460544	13:24:01
0.750000	3409.78348816	16:53:03
0.750010	590.21651184	16:53:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 12,340
Máx. 0.601000	Min. 0.550010
7 Dias
Variação -23.57%	Volume 12,444
Máx. 0.785000	Min. 0.550010
30 Dias
Variação +8.60%	Volume 13,205
Máx. 0.785000	Min. 0.550010