RDDT/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

94.9050	1.92000000	10:00:40
95.0240	1.20000000	10:00:40
95.0240	3.65000000	09:56:38
95.0070	0.93000000	09:52:49
95.0070	1.96000000	09:52:49
95.0070	1.96000000	09:52:49
94.9970	1.96000000	09:52:48
94.9970	0.96000000	09:52:48
94.9960	1.00000000	09:52:48
94.9260	0.20000000	09:41:58
94.8670	0.60000000	09:26:49
94.8480	0.47000000	09:24:13
94.8480	0.13000000	09:24:12
94.8490	0.79000000	09:22:39
94.8660	1.97000000	09:22:38
94.8660	1.97000000	09:22:38
94.8660	5.27000000	09:22:38
94.5800	0.13000000	09:21:11
94.8580	0.13000000	09:20:09
94.7050	0.20000000	09:20:03
94.7050	1.97000000	09:20:03
94.7060	1.75000000	09:19:57
95.1040	1.96000000	09:16:25
95.1040	0.78000000	09:16:25
95.1340	1.18000000	09:16:20
95.1340	1.96000000	09:16:20
94.8880	0.39000000	09:16:08
94.8880	1.83000000	09:16:07
94.4160	1.00000000	09:12:07
94.5860	1.00000000	09:12:07
94.4260	5.85000000	09:12:04
94.6830	0.52000000	09:11:13
94.7520	0.58000000	09:11:07
94.7520	0.52000000	09:11:06
94.7520	0.83000000	09:10:43
94.7520	1.96000000	09:10:42
94.7520	1.96000000	09:10:42
94.9250	0.26000000	09:07:51
95.1280	0.26000000	09:04:50
95.1270	0.91000000	09:02:53
95.2180	0.55000000	09:02:47
95.2190	0.26000000	09:02:46
95.2180	1.39000000	09:02:17
95.2200	1.77000000	09:02:16
95.2020	0.17000000	09:02:08
95.2020	1.94000000	09:02:08
95.2020	0.36000000	09:02:06
95.2600	0.91000000	09:02:02
95.1990	0.91000000	09:02:01
95.2600	0.98000000	09:01:59
95.2110	0.95000000	09:01:43
95.4050	1.95000000	09:01:39
95.1540	0.43000000	09:01:38
95.2400	1.52000000	09:01:38
95.2400	0.42000000	09:01:37
95.2420	0.97000000	09:01:32
95.2400	0.97000000	09:01:21
95.2390	2.19000000	09:01:15
95.3810	1.74000000	09:00:01
95.3810	0.88000000	08:40:01
95.2970	1.57000000	08:38:01
95.2160	0.43000000	08:32:46
95.2160	0.38000000	08:32:45
95.2160	0.32000000	08:32:44
95.2160	0.26000000	08:32:43
95.2160	0.13000000	08:32:43
95.2230	1.57000000	08:32:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 819
Máx. 96.4040	Min. 93.7810
7 Dias
Variação +1.15%	Volume 32,608
Máx. 104.4700	Min. 89.8380
30 Dias
Variação -40.51%	Volume 127,799
Máx. 164.9300	Min. 89.5880