RDDT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.06	0.09000000	01:34:44
161.11	0.02000000	01:34:44
161.11	0.07000000	01:34:44
160.98	0.09000000	01:34:44
161.07	0.09000000	01:34:44
161.10	0.09000000	01:34:44
161.05	0.07000000	01:34:44
161.11	0.07000000	01:34:44
160.93	0.05000000	01:26:00
161.01	0.02000000	01:26:00
161.19	0.02000000	01:26:00
160.98	0.01000000	01:25:29
160.98	0.16000000	01:25:29
160.98	0.14000000	01:25:29
161.07	0.04000000	01:25:29
161.08	0.04000000	01:25:29
161.07	0.17000000	01:25:29
161.08	0.04000000	01:25:29
161.14	0.05000000	01:25:29
161.16	0.10000000	01:25:21
161.16	0.05000000	01:25:21
161.16	0.10000000	01:25:21
161.16	0.10000000	01:25:21
161.16	0.10000000	01:25:21
161.18	0.02000000	01:25:16
161.18	0.02000000	01:25:15
161.22	0.02000000	01:25:15
161.26	0.02000000	01:25:14
161.38	0.02000000	01:25:14
161.38	0.02000000	01:25:14
161.38	0.02000000	01:25:13
161.38	0.02000000	01:25:13
161.38	0.02000000	01:25:13
161.38	0.02000000	01:25:13
161.38	0.02000000	01:25:13
161.38	0.02000000	01:25:13
161.38	0.02000000	01:25:12
161.26	0.02000000	01:25:11
161.20	0.02000000	01:25:10
161.18	0.24000000	01:25:05
161.28	0.24000000	01:25:05
160.92	0.10000000	01:05:05
160.92	0.07000000	01:05:05
160.96	0.21000000	01:05:05
161.15	0.04000000	01:05:01
161.26	0.24000000	01:04:49
161.22	0.24000000	01:04:49
161.20	0.24000000	01:04:49
161.22	0.24000000	01:04:45
161.28	0.24000000	01:04:45
161.47	0.18000000	01:04:44
161.47	0.06000000	01:04:44
161.47	0.24000000	01:04:44
161.45	0.04000000	01:04:44
161.40	0.20000000	01:04:44
161.32	0.21000000	01:04:43
161.31	0.03000000	01:04:43
161.31	0.24000000	01:04:43
161.31	0.18000000	01:04:43
161.30	0.06000000	01:04:43
161.30	0.14000000	01:04:43
161.29	0.10000000	01:04:43
161.29	0.04000000	01:04:43
161.28	0.20000000	01:04:43
161.26	0.19000000	01:04:42
161.26	0.05000000	01:04:42
160.99	0.20000000	01:00:52
161.28	0.17000000	00:21:40
161.18	0.27000000	00:21:40
161.18	0.27000000	00:21:40
161.18	0.27000000	00:21:40
161.18	0.28000000	00:21:40
161.09	0.28000000	00:21:39
161.10	0.28000000	00:21:39
161.04	0.08000000	00:21:38
161.08	0.08000000	00:21:38
161.07	0.16000000	00:21:38
161.08	0.30000000	00:21:38
160.89	2.85000000	00:21:38
160.89	0.05000000	00:21:38
160.89	0.08000000	00:21:38
160.88	0.08000000	00:21:05
160.88	0.17000000	00:21:05
160.88	0.08000000	00:21:05
160.87	0.08000000	00:21:05
160.87	0.24000000	00:21:05
160.87	0.24000000	00:21:05
160.92	0.03000000	00:14:00
160.92	0.08000000	00:13:59
160.92	0.08000000	00:13:59
160.92	3.73000000	00:13:59
160.92	0.24000000	00:12:27
160.92	32.33000000	00:12:26
160.92	0.24000000	00:12:26
160.86	47.36000000	00:12:24
160.86	0.24000000	00:12:24
160.96	7.26000000	00:12:22
160.96	0.20000000	00:12:22
160.82	47.38000000	00:12:22
160.82	0.24000000	00:12:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 768
Máx. 161.71	Min. 159.67
7 Dias
Variação +9.20%	Volume 3,723
Máx. 162.86	Min. 146.74
30 Dias
Variação +2.14%	Volume 17,528
Máx. 166.53	Min. 141.39