RDDT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

153.64	0.02000000	14:10:01
153.52	1.30000000	14:09:22
153.42	0.01000000	14:09:01
153.06	1.30000000	14:08:12
152.75	0.41000000	14:06:43
152.74	0.40000000	14:06:43
152.02	0.07000000	14:04:20
152.14	0.01000000	14:03:21
152.14	0.07000000	14:03:21
152.14	0.07000000	14:02:20
152.39	0.24000000	14:02:06
152.39	0.14000000	14:02:02
152.39	0.09000000	14:01:19
152.52	0.02000000	14:01:15
152.52	0.06000000	14:01:15
152.52	0.06000000	14:01:15
152.39	0.05000000	14:01:02
152.67	7.67000000	14:00:24
152.70	2.59000000	14:00:24
152.75	0.38000000	14:00:24
152.58	0.41000000	14:00:15
152.59	0.40000000	14:00:15
152.93	0.27000000	13:56:19
152.75	0.38000000	13:56:19
152.74	0.27000000	13:56:07
152.56	0.38000000	13:56:07
152.30	0.15000000	13:53:11
152.60	0.65000000	13:53:08
152.60	0.65000000	13:52:57
152.44	0.05000000	13:52:22
152.78	0.21000000	13:52:12
152.81	0.06000000	13:51:21
152.81	0.01000000	13:51:21
152.81	0.01000000	13:50:29
152.97	0.07000000	13:50:21
152.97	0.08000000	13:49:20
153.52	0.65000000	13:49:11
152.82	0.07000000	13:48:20
153.32	0.38000000	13:48:03
152.96	0.08000000	13:48:03
153.70	0.06000000	13:47:40
153.58	0.02000000	13:47:40
153.56	0.02000000	13:47:40
153.56	0.02000000	13:47:40
153.52	0.65000000	13:47:40
153.51	0.07000000	13:47:40
153.07	0.08000000	13:47:20
153.08	0.02000000	13:47:20
153.32	0.35000000	13:47:13
152.81	0.02000000	13:47:05
153.03	0.05000000	13:47:05
153.03	0.08000000	13:47:05
153.06	0.05000000	13:47:05
153.06	0.11000000	13:47:05
153.06	0.06000000	13:47:05
153.06	0.13000000	13:47:05
153.06	0.06000000	13:47:05
153.06	0.06000000	13:47:05
153.49	0.02000000	13:47:01
153.32	0.02000000	13:47:01
153.20	0.06000000	13:47:00
153.27	0.09000000	13:46:49
153.06	0.02000000	13:46:41
153.06	0.02000000	13:46:37
153.06	0.02000000	13:46:37
153.17	0.09000000	13:46:37
153.71	3.30000000	13:46:33
153.70	0.35000000	13:46:33
153.29	0.04000000	13:46:33
153.35	0.06000000	13:46:33
153.52	0.65000000	13:46:18
153.58	0.02000000	13:46:03
153.54	0.07000000	13:45:20
153.54	0.07000000	13:45:20
153.53	0.07000000	13:45:20
153.78	0.01000000	13:45:10
153.53	0.07000000	13:44:20
153.54	0.07000000	13:44:20
153.54	0.03000000	13:44:20
153.58	0.04000000	13:44:20
153.72	0.06000000	13:44:14
153.95	0.32000000	13:44:14
153.98	0.64000000	13:44:14
154.09	0.06000000	13:44:09
154.09	0.06000000	13:44:09
154.06	0.04000000	13:44:00
154.17	4.29000000	13:43:56
154.28	0.32000000	13:43:56
154.32	0.11000000	13:43:56
154.35	0.32000000	13:43:56
154.42	0.28000000	13:43:56
154.44	0.52000000	13:43:49
154.44	0.12000000	13:43:00
154.48	0.06000000	13:42:57
154.48	0.06000000	13:42:57
154.48	0.03000000	13:42:57
154.52	0.03000000	13:42:57
154.90	0.64000000	13:42:00
155.21	0.11000000	13:42:00
154.68	0.21000000	13:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.70%	Volume 158
Máx. 161.21	Min. 152.02
7 Dias
Variação -3.15%	Volume 3,190
Máx. 164.74	Min. 150.10
30 Dias
Variação +1.88%	Volume 21,654
Máx. 164.74	Min. 149.69