RDDT/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.79	0.38000000	23:40:00
158.78	0.20000000	23:40:00
158.77	0.65000000	23:40:00
158.76	0.06000000	23:40:00
158.67	0.05000000	23:40:00
158.58	0.06000000	22:42:37
158.64	0.02000000	22:41:17
158.66	0.05000000	22:41:17
158.51	0.06000000	22:30:01
158.53	0.05000000	22:30:01
158.62	0.02000000	22:11:17
158.62	0.05000000	22:11:17
158.82	0.05000000	21:12:50
158.77	0.05000000	21:12:50
158.90	0.04000000	21:09:33
158.82	0.01000000	21:09:33
158.81	0.05000000	21:09:33
158.60	0.05000000	20:43:26
158.56	0.05000000	20:42:50
158.62	0.02000000	20:41:45
158.68	0.04000000	20:41:45
158.80	0.06000000	20:36:27
158.65	0.05000000	20:23:35
158.65	0.05000000	20:23:35
158.72	0.06000000	20:21:08
158.72	0.06000000	20:21:08
158.62	0.44000000	20:17:37
158.62	0.05000000	20:17:37
158.65	1.05000000	20:17:04
158.65	0.50000000	20:17:04
158.67	0.06000000	20:17:04
158.83	0.05000000	20:06:18
159.05	0.04000000	20:03:31
158.92	0.05000000	20:03:31
158.59	0.06000000	20:01:08
158.59	0.08000000	20:01:08
158.59	0.05000000	20:01:06
158.74	0.05000000	20:00:06
158.82	0.05000000	19:59:32
158.76	0.04000000	19:59:31
158.42	0.05000000	19:59:30
158.41	0.05000000	19:59:30
158.53	0.05000000	19:58:17
158.59	0.05000000	19:58:03
158.54	0.03000000	19:57:25
158.61	0.02000000	19:56:41
158.59	0.05000000	19:56:41
158.59	0.05000000	19:56:39
158.59	0.05000000	19:56:38
158.57	0.05000000	19:56:38
158.62	0.05000000	19:56:26
158.62	0.05000000	19:56:20
158.62	0.05000000	19:56:18
158.64	0.05000000	19:56:15
158.56	0.05000000	19:56:10
158.54	0.05000000	19:56:09
158.35	0.01000000	19:56:09
158.36	1.60000000	19:56:09
158.36	0.05000000	19:56:09
158.38	0.20000000	19:56:09
158.38	0.05000000	19:56:09
158.41	0.05000000	19:56:09
158.42	0.50000000	19:56:09
158.42	0.04000000	19:56:09
158.43	0.05000000	19:56:09
158.44	0.04000000	19:56:09
158.44	0.05000000	19:56:09
158.46	0.05000000	19:56:09
158.46	0.04000000	19:56:09
158.48	0.05000000	19:56:09
158.50	0.05000000	19:56:09
158.51	0.05000000	19:56:09
158.56	0.05000000	19:56:09
158.66	0.05000000	19:55:58
158.73	0.05000000	19:55:52
158.74	0.05000000	19:55:52
158.75	0.05000000	19:55:52
158.77	0.05000000	19:55:52
158.79	0.05000000	19:55:50
158.80	0.05000000	19:55:49
158.76	0.05000000	19:55:45
158.78	0.01000000	19:55:42
158.77	0.04000000	19:55:42
158.73	0.05000000	19:55:41
158.83	0.01000000	19:55:23
158.82	0.04000000	19:55:23
158.80	0.05000000	19:55:23
158.73	0.05000000	19:55:22
158.85	0.03000000	19:55:16
158.83	0.05000000	19:55:16
158.81	0.05000000	19:55:08
158.90	0.05000000	19:55:08
158.84	0.04000000	19:55:08
158.93	0.01000000	19:55:06
158.91	0.05000000	19:55:06
158.87	0.05000000	19:55:06
158.83	0.04000000	19:55:06
158.83	0.04000000	19:55:05
158.83	0.03000000	19:55:04
158.79	0.05000000	19:55:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 608
Máx. 160.46	Min. 152.08
7 Dias
Variação +2.06%	Volume 3,153
Máx. 166.53	Min. 149.76
30 Dias
Variação +3.00%	Volume 9,733
Máx. 166.53	Min. 143.00