RDDT/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

151.58	0.09000000	12:16:04
151.56	0.09000000	12:16:01
151.57	0.09000000	12:15:54
151.41	0.10000000	11:57:18
151.41	0.52000000	11:57:03
151.41	0.23000000	11:56:38
151.41	0.18000000	11:56:38
151.41	0.10000000	11:56:38
151.39	0.11000000	11:51:05
151.08	0.15000000	11:51:05
151.44	0.10000000	11:50:38
151.44	0.19000000	11:50:38
151.43	0.12000000	11:39:35
151.43	0.09000000	11:39:35
151.43	0.26000000	11:39:35
151.38	0.29000000	11:22:50
151.38	0.59000000	11:22:50
151.38	0.10000000	11:22:50
151.39	0.28000000	11:22:30
151.39	0.22000000	11:22:30
151.39	0.17000000	11:22:30
151.41	0.10000000	11:17:17
151.41	0.20000000	11:17:17
151.41	0.10000000	11:16:37
151.43	0.13000000	11:05:29
151.39	0.08000000	10:58:11
151.39	0.16000000	10:57:40
151.39	0.22000000	10:57:40
151.39	0.22000000	10:57:29
151.35	0.21000000	10:51:13
151.35	0.14000000	10:51:13
151.36	0.26000000	10:50:42
151.36	0.11000000	10:50:42
151.37	0.11000000	10:44:28
151.37	0.13000000	10:44:28
151.37	0.15000000	10:38:28
151.37	0.11000000	10:38:27
151.37	0.18000000	10:38:27
151.32	0.21000000	10:32:27
151.31	0.44000000	10:26:09
151.31	0.31000000	10:19:42
151.30	0.12000000	10:19:26
151.31	0.13000000	10:13:26
151.31	0.16000000	10:12:48
151.31	0.14000000	10:12:48
151.31	0.27000000	10:12:26
151.31	0.18000000	10:12:26
151.31	0.14000000	10:12:26
151.37	0.11000000	10:06:25
151.37	0.21000000	10:05:47
151.37	0.44000000	10:05:47
151.37	0.43000000	10:05:47
151.38	0.12000000	10:05:26
151.38	0.25000000	10:05:25
151.38	0.12000000	10:05:25
151.38	0.13000000	10:05:25
151.31	0.25000000	09:48:18
151.33	0.13000000	09:42:54
151.32	0.11000000	09:41:52
151.32	0.39000000	09:41:31
151.37	0.15000000	09:35:37
151.37	0.32000000	09:35:30
151.41	0.43000000	09:29:23
151.41	0.14000000	09:29:13
151.41	0.31000000	09:29:13
151.44	0.10000000	09:23:47
151.44	0.33000000	09:23:12
151.44	0.13000000	09:23:12
151.44	0.13000000	09:23:12
151.44	0.31000000	09:23:12
151.41	0.25000000	09:17:57
151.41	0.35000000	09:17:30
151.41	0.14000000	09:17:30
151.40	0.51000000	09:17:15
151.40	0.31000000	09:17:15
151.40	0.10000000	09:17:15
151.40	0.15000000	09:17:15
151.31	0.12000000	09:10:30
151.31	0.24000000	09:10:21
150.78	0.02000000	09:03:07
151.22	0.27000000	09:00:58
151.22	0.14000000	09:00:57
151.24	0.10000000	09:00:21
151.24	0.14000000	09:00:03
151.41	0.13000000	08:45:55
151.40	0.11000000	08:45:03
151.41	0.13000000	08:41:33
151.44	0.33000000	08:35:07
151.43	0.29000000	08:26:06
151.44	0.09000000	08:25:32
151.44	0.25000000	08:25:07
151.44	0.11000000	08:25:00
151.41	0.27000000	08:16:46
151.41	0.62000000	08:16:31
151.43	0.20000000	08:16:05
151.43	0.13000000	08:16:02
151.40	0.10000000	08:01:04
151.40	0.19000000	08:00:48
151.40	0.24000000	08:00:28
151.41	0.14000000	08:00:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.36%	Volume 137
Máx. 152.77	Min. 150.78
7 Dias
Variação -3.68%	Volume 650
Máx. 164.94	Min. 150.69
30 Dias
Variação -1.46%	Volume 874
Máx. 164.94	Min. 143.70