RDDT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

160.84	0.31000000	00:47:24
160.46	0.34000000	00:46:52
160.95	0.22000000	00:46:15
161.10	0.07000000	00:45:37
160.70	0.09000000	00:45:01
161.05	0.34000000	00:44:28
160.79	0.34000000	00:43:55
160.99	0.34000000	00:43:17
161.11	0.07000000	00:42:42
161.35	0.10000000	00:42:09
160.98	0.34000000	00:41:34
161.25	0.19000000	00:41:00
160.89	0.34000000	00:40:23
161.20	0.34000000	00:39:48
160.77	0.34000000	00:39:11
160.94	0.34000000	00:38:34
160.85	0.34000000	00:37:56
161.20	0.34000000	00:37:18
161.39	0.23000000	00:36:41
161.36	0.03000000	00:36:06
161.38	0.12000000	00:35:29
161.25	0.03000000	00:35:26
160.82	0.22000000	00:34:09
161.02	0.01000000	00:33:32
160.88	0.02000000	00:33:26
161.04	0.34000000	00:32:12
160.83	0.34000000	00:31:43
160.70	0.08000000	00:31:01
160.63	0.34000000	00:30:23
161.27	0.01000000	00:29:48
161.03	0.34000000	00:28:35
161.09	0.01000000	00:27:57
160.86	0.34000000	00:27:22
161.03	0.21000000	00:26:45
161.01	0.26000000	00:26:09
160.94	0.14000000	00:25:32
161.28	0.01000000	00:24:52
161.26	0.14000000	00:24:19
161.15	0.12000000	00:23:43
161.25	0.34000000	00:23:11
161.10	0.34000000	00:22:35
160.96	0.34000000	00:21:59
160.86	0.17000000	00:21:28
160.72	0.25000000	00:20:57
161.17	0.28000000	00:19:43
160.86	0.34000000	00:19:10
160.69	0.18000000	00:18:33
161.16	0.34000000	00:17:52
161.14	0.34000000	00:17:13
161.17	0.34000000	00:16:36
161.21	0.34000000	00:15:59
160.59	0.03000000	00:15:23
160.75	0.34000000	00:14:15
160.85	0.02000000	00:13:40
161.10	0.10000000	00:13:05
160.99	0.25000000	00:12:31
161.16	0.34000000	00:11:55
160.90	0.16000000	00:11:21
160.97	0.34000000	00:10:41
160.52	0.13000000	00:10:01
160.65	0.11000000	00:09:27
161.02	0.34000000	00:08:47
161.11	0.11000000	00:08:10
161.19	0.04000000	00:07:34
160.85	0.34000000	00:06:59
160.74	0.08000000	00:06:23
161.09	0.21000000	00:05:49
160.61	0.34000000	00:05:12
161.06	0.01000000	00:04:38
161.16	0.34000000	00:04:06
160.55	0.34000000	00:03:29
160.99	0.05000000	00:02:52
160.91	0.02000000	00:02:15
160.73	0.34000000	00:01:39
160.93	0.02000000	00:00:26
161.09	0.03000000	23:58:40
161.25	0.10000000	23:58:04
160.87	0.34000000	23:57:27
161.09	0.34000000	23:56:49
161.33	0.12000000	23:56:11
161.05	0.34000000	23:55:34
161.18	0.11000000	23:54:58
160.80	0.03000000	23:54:19
161.00	0.34000000	23:53:42
160.62	0.07000000	23:53:06
160.98	0.34000000	23:52:29
161.08	0.34000000	23:51:53
161.13	0.34000000	23:51:19
160.88	0.27000000	23:50:41
161.09	0.23000000	23:50:02
160.59	0.04000000	23:49:24
161.00	0.34000000	23:48:51
161.16	0.34000000	23:48:12
161.19	0.34000000	23:47:35
161.28	0.15000000	23:46:57
161.16	0.28000000	23:46:22
160.36	0.34000000	23:45:43
161.25	0.14000000	23:45:02
161.25	0.14000000	23:45:02
160.92	0.34000000	23:44:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.32%	Volume 529
Máx. 161.47	Min. 158.99
7 Dias
Variação +8.82%	Volume 3,717
Máx. 162.47	Min. 146.92
30 Dias
Variação +1.84%	Volume 24,287
Máx. 166.31	Min. 142.04