RDDT/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.40	0.02000000	18:48:14
145.23	0.03000000	18:47:58
145.23	0.37000000	18:47:43
145.19	0.32000000	18:47:24
145.11	0.37000000	18:47:04
145.15	0.37000000	18:46:18
145.15	0.37000000	18:46:05
145.15	0.37000000	18:45:52
145.65	0.37000000	18:45:35
145.35	0.18000000	18:45:14
145.38	0.06000000	18:44:39
145.38	0.22000000	18:44:18
145.37	0.37000000	18:43:59
145.43	0.11000000	18:43:44
145.39	0.37000000	18:43:27
145.36	0.02000000	18:43:13
145.39	0.34000000	18:42:58
145.42	0.37000000	18:42:43
145.46	0.37000000	18:42:25
145.47	0.37000000	18:42:10
145.23	0.37000000	18:41:36
145.50	0.02000000	18:41:21
145.50	0.05000000	18:41:06
145.38	0.37000000	18:40:48
145.68	0.37000000	18:40:34
145.29	0.05000000	18:40:19
145.29	0.05000000	18:40:00
145.93	0.37000000	18:39:44
145.85	0.02000000	18:39:25
145.85	0.37000000	18:39:11
145.91	0.37000000	18:38:59
145.33	0.11000000	18:38:28
145.51	0.37000000	18:38:12
145.85	0.34000000	18:37:59
145.67	0.17000000	18:37:40
145.71	0.02000000	18:37:25
145.58	0.37000000	18:37:11
145.63	0.37000000	18:36:56
145.02	0.17000000	18:36:39
145.46	0.37000000	18:36:24
145.55	0.25000000	18:36:06
145.50	0.14000000	18:35:51
145.93	0.37000000	18:35:35
145.29	0.05000000	18:35:22
145.80	0.37000000	18:35:05
145.52	0.37000000	18:34:49
145.70	0.37000000	18:34:35
145.70	0.29000000	18:34:08
145.44	0.02000000	18:33:55
145.66	0.37000000	18:33:43
145.66	0.25000000	18:33:23
145.73	0.37000000	18:33:05
145.71	0.24000000	18:32:51
145.71	0.03000000	18:32:35
145.71	0.07000000	18:32:19
145.71	0.07000000	18:32:06
145.71	0.02000000	18:31:51
145.74	0.37000000	18:31:34
146.20	0.23000000	18:31:18
145.98	0.04000000	18:31:03
145.92	0.37000000	18:30:34
145.98	0.18000000	18:30:16
146.20	0.37000000	18:29:59
145.78	0.12000000	18:29:44
145.75	0.37000000	18:29:27
145.70	0.37000000	18:29:08
145.76	0.09000000	18:28:49
145.76	0.36000000	18:28:33
145.76	0.30000000	18:28:23
146.18	0.02000000	18:28:03
145.65	0.37000000	18:27:30
146.01	0.37000000	18:27:12
146.01	0.37000000	18:26:57
146.05	0.37000000	18:26:40
146.05	0.37000000	18:26:29
146.05	0.37000000	18:26:06
146.05	0.23000000	18:25:51
146.05	0.02000000	18:25:40
146.05	0.37000000	18:25:22
146.02	0.32000000	18:25:03
146.01	0.37000000	18:24:45
145.72	0.37000000	18:24:30
146.20	0.37000000	18:24:11
145.92	0.37000000	18:23:55
146.17	0.09000000	18:23:37
146.05	0.04000000	18:23:05
145.66	0.37000000	18:22:52
146.02	0.37000000	18:22:41
145.70	0.08000000	18:22:23
145.87	0.37000000	18:22:04
145.74	0.14000000	18:21:45
145.97	0.37000000	18:21:29
146.05	0.37000000	18:21:15
146.05	0.12000000	18:20:59
146.05	0.37000000	18:20:49
145.86	0.37000000	18:20:34
146.20	0.37000000	18:20:20
145.96	0.37000000	18:19:58
145.58	0.02000000	18:19:39
145.87	0.02000000	18:19:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 1,235
Máx. 148.96	Min. 144.16
7 Dias
Variação -4.46%	Volume 9,039
Máx. 166.25	Min. 144.16
30 Dias
Variação -4.69%	Volume 28,119
Máx. 183.73	Min. 144.16