RDDT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

161.04	0.06000000	03:06:19
161.04	0.09000000	03:05:19
161.04	0.05000000	03:05:19
160.97	0.02000000	02:42:53
160.70	0.04000000	02:17:03
160.77	0.64000000	02:08:24
160.78	0.02000000	02:08:24
160.79	0.02000000	02:08:24
160.80	0.02000000	02:08:24
160.81	0.40000000	02:08:24
160.92	0.04000000	01:52:45
160.94	0.08000000	01:52:45
160.95	0.07000000	01:52:45
161.04	0.03000000	01:52:45
161.10	0.08000000	01:46:59
161.09	0.04000000	01:46:59
161.07	0.04000000	01:45:14
161.11	0.04000000	01:44:59
161.11	0.04000000	01:44:59
161.07	0.04000000	01:44:59
161.04	0.04000000	01:44:28
161.04	0.04000000	01:44:27
161.16	0.08000000	01:36:57
161.13	0.07000000	01:33:36
161.13	0.01000000	01:33:36
161.13	0.07000000	01:33:36
161.10	0.08000000	01:33:36
161.14	0.08000000	01:33:36
160.95	0.02000000	01:32:00
161.00	0.20000000	01:27:30
161.08	0.34000000	01:25:32
160.92	0.01000000	01:05:39
160.97	0.01000000	01:05:33
161.04	0.08000000	01:03:45
161.04	0.08000000	01:03:45
161.04	0.08000000	01:03:45
161.04	0.08000000	01:03:45
161.04	0.08000000	01:03:45
161.06	0.06000000	01:03:45
161.08	0.09000000	01:03:28
161.08	0.09000000	01:03:28
161.09	0.09000000	01:03:28
160.95	0.62000000	01:02:47
161.03	0.07000000	01:00:51
160.98	0.07000000	01:00:13
160.93	0.17000000	00:59:23
160.93	0.40000000	00:56:46
160.93	0.18000000	00:56:09
160.93	5.50000000	00:22:37
160.93	0.07000000	00:22:37
160.94	0.06000000	00:22:37
160.95	2.77000000	00:22:37
160.96	0.06000000	00:22:37
160.97	0.06000000	00:22:37
160.98	0.54000000	00:22:37
160.92	0.01000000	00:19:47
160.92	0.02000000	00:14:00
160.82	0.01000000	00:00:10
161.37	0.01000000	23:59:10
161.34	0.03000000	23:55:54
161.01	0.04000000	23:51:53
161.06	0.24000000	23:51:35
160.94	0.02000000	23:29:00
160.68	0.02000000	23:20:49
160.58	0.28000000	23:19:34
160.58	0.33000000	23:19:33
160.58	0.33000000	23:19:32
160.58	0.33000000	23:19:31
160.58	0.33000000	23:19:30
160.58	0.33000000	23:19:29
160.58	0.33000000	23:19:28
160.58	0.33000000	23:19:27
160.58	0.33000000	23:19:26
160.58	0.33000000	23:19:25
160.66	0.22000000	23:19:23
160.66	0.02000000	23:10:00
160.66	0.10000000	22:56:30
160.66	0.02000000	22:40:30
160.66	0.24000000	22:27:29
160.66	0.12000000	22:26:29
160.73	0.06000000	22:13:03
160.38	0.13000000	22:01:19
160.24	0.01000000	21:59:26
160.27	0.07000000	21:59:26
160.21	0.08000000	21:29:24
160.22	0.08000000	21:29:24
160.21	0.09000000	21:24:40
160.21	0.09000000	21:23:08
160.24	0.31000000	21:17:52
160.30	0.04000000	21:16:59
160.30	0.09000000	21:16:19
160.30	0.04000000	21:16:19
160.30	0.16000000	21:16:19
160.30	0.10000000	21:16:19
160.30	0.07000000	21:16:18
160.30	0.11000000	21:16:18
160.30	0.15000000	21:16:18
160.43	0.62000000	21:15:12
160.57	22.99000000	21:05:35
160.43	0.52000000	21:01:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 232
Máx. 161.37	Min. 159.67
7 Dias
Variação +9.09%	Volume 4,160
Máx. 162.74	Min. 146.41
30 Dias
Variação +1.98%	Volume 19,492
Máx. 167.29	Min. 141.97