RDDT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.68	0.04000000	01:30:00
158.67	0.06000000	01:27:44
158.65	0.03000000	01:27:00
158.65	0.03000000	01:26:00
158.65	0.03000000	01:24:00
158.65	0.05000000	01:23:00
158.65	0.06000000	01:23:00
158.68	5.05000000	01:21:11
158.65	0.18000000	01:19:00
158.66	0.03000000	01:17:17
158.69	0.02000000	01:17:00
158.70	0.05000000	01:17:00
158.69	0.09000000	01:17:00
158.65	0.01000000	01:12:00
158.65	0.12000000	01:12:00
158.65	0.08000000	01:12:00
158.66	0.06000000	01:12:00
158.81	0.04000000	01:12:00
158.91	0.01000000	01:08:13
158.60	0.13000000	01:04:00
158.61	0.21000000	01:04:00
158.61	0.29000000	01:04:00
158.62	0.02000000	01:04:00
158.72	0.04000000	01:03:46
159.05	0.12000000	01:00:10
159.05	0.06000000	01:00:10
159.04	0.12000000	01:00:10
158.88	0.05000000	00:58:00
159.02	0.03000000	00:58:00
159.02	0.32000000	00:57:00
159.32	1.38000000	00:48:51
159.30	0.06000000	00:48:51
159.29	0.06000000	00:48:51
159.28	0.06000000	00:48:51
159.27	0.06000000	00:48:51
159.25	0.05000000	00:48:51
159.13	0.41000000	00:17:25
159.14	0.04000000	00:17:25
159.14	0.46000000	00:17:25
159.15	2.00000000	00:17:25
159.16	0.04000000	00:17:25
159.15	0.43000000	00:17:21
159.15	0.26000000	00:17:21
159.16	0.20000000	00:17:21
159.16	0.30000000	00:17:21
159.26	0.14000000	00:17:21
159.26	0.16000000	00:17:00
159.26	0.01000000	00:15:16
159.15	0.05000000	00:13:00
159.34	0.51000000	00:13:00
159.35	0.07000000	00:12:00
159.35	0.02000000	00:12:00
159.35	0.50000000	00:11:33
159.36	0.06000000	00:11:33
159.35	0.28000000	00:06:11
159.35	0.43000000	00:06:11
159.35	0.43000000	00:06:11
159.35	0.43000000	00:06:11
159.35	0.43000000	00:06:11
159.22	0.01000000	00:06:11
159.21	0.16000000	00:06:11
159.21	0.17000000	00:06:11
159.16	0.01000000	00:06:11
159.15	0.02000000	00:06:00
159.14	0.06000000	00:03:53
159.14	0.06000000	00:03:52
159.15	0.06000000	00:02:22
159.14	0.06000000	00:02:22
158.82	0.01000000	00:00:10
159.04	0.01000000	23:59:00
158.78	0.01000000	23:49:36
158.82	0.06000000	23:49:19
158.63	1.91000000	23:37:22
158.63	0.62000000	23:37:22
158.63	0.63000000	23:37:22
158.63	0.63000000	23:37:22
158.63	0.63000000	23:37:22
158.63	0.62000000	23:37:22
158.63	2.86000000	23:33:21
158.69	0.04000000	23:33:21
158.71	0.62000000	23:33:21
158.72	0.15000000	23:33:21
158.72	0.35000000	23:32:40
158.70	0.05000000	23:16:00
158.60	0.09000000	23:05:17
158.61	0.50000000	23:05:17
158.48	0.32000000	22:52:01
158.55	0.28000000	22:52:01
158.56	1.07000000	22:52:01
158.57	0.50000000	22:52:01
158.58	2.00000000	22:52:01
158.64	0.59000000	22:40:12
158.49	0.88000000	22:31:37
158.73	0.63000000	22:28:12
158.60	20.24000000	22:17:18
158.60	0.52000000	22:17:18
158.70	0.01000000	22:00:14
158.84	0.01000000	21:19:25
158.99	0.37000000	21:08:20
158.99	0.34000000	21:08:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 1,154
Máx. 160.65	Min. 152.34
7 Dias
Variação -1.94%	Volume 6,212
Máx. 164.24	Min. 149.73
30 Dias
Variação +3.01%	Volume 21,949
Máx. 167.29	Min. 143.68