RDDT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

145.23	0.11000000	19:32:07
145.50	0.32000000	19:28:01
145.45	0.41000000	19:28:01
145.32	0.48000000	19:24:33
145.41	0.01000000	19:06:39
145.37	0.51000000	19:06:35
145.41	0.01000000	18:49:05
145.35	0.03000000	18:47:35
145.14	0.18000000	18:46:00
145.17	0.01000000	18:46:00
145.21	0.33000000	18:45:51
145.41	0.36000000	18:43:31
145.53	0.01000000	18:42:04
145.59	0.04000000	18:40:53
145.59	0.04000000	18:40:53
145.76	0.23000000	18:28:05
145.76	0.10000000	18:28:00
145.89	0.80000000	18:23:08
146.11	0.05000000	18:20:37
146.10	0.07000000	18:20:37
146.10	0.22000000	18:20:37
145.98	0.31000000	18:20:34
145.97	0.31000000	18:20:22
145.96	0.31000000	18:20:04
145.83	0.14000000	18:16:05
145.87	0.05000000	18:15:42
145.84	2.81000000	18:15:42
145.85	0.36000000	18:15:42
145.97	0.06000000	18:04:52
146.02	0.07000000	18:04:36
146.02	0.14000000	18:04:36
146.27	0.09000000	17:46:04
146.24	0.52000000	17:29:54
146.25	0.61000000	17:25:46
146.37	0.39000000	17:13:15
145.99	0.01000000	17:09:40
145.90	0.07000000	16:50:00
145.95	0.44000000	16:47:43
146.03	0.17000000	16:43:59
146.13	0.06000000	16:43:59
146.27	0.40000000	16:42:21
146.28	0.05000000	16:36:54
146.03	0.35000000	16:31:08
146.00	0.34000000	16:31:08
145.96	0.07000000	16:31:05
145.92	0.37000000	16:31:05
145.86	0.34000000	16:30:49
145.92	0.01000000	16:27:05
145.92	0.09000000	16:24:05
145.92	0.86000000	16:24:05
145.89	0.32000000	16:23:20
145.96	32.36000000	16:23:06
146.16	0.01000000	16:17:34
146.32	0.33000000	16:15:06
146.49	0.46000000	16:11:11
146.61	0.07000000	16:11:05
146.56	0.33000000	16:10:07
146.68	0.46000000	16:09:58
146.70	0.06000000	16:09:18
146.69	0.42000000	16:09:10
146.93	0.04000000	16:06:15
146.98	0.04000000	16:06:04
146.96	0.49000000	16:05:49
146.90	0.04000000	16:05:11
146.81	0.04000000	16:04:59
146.79	0.05000000	16:04:49
146.76	0.06000000	16:04:49
146.76	0.33000000	16:04:46
146.95	0.55000000	16:04:33
147.09	0.13000000	16:04:05
147.01	0.50000000	16:03:19
147.01	0.45000000	16:03:19
146.94	0.17000000	16:02:53
146.95	0.43000000	16:02:53
146.95	0.59000000	16:02:50
146.95	0.58000000	16:02:48
146.96	0.49000000	16:02:45
146.93	0.84000000	16:02:42
146.90	0.05000000	16:02:42
146.89	0.32000000	16:01:36
146.89	0.06000000	16:01:36
146.89	1.17000000	16:01:36
146.89	0.42000000	16:01:36
146.89	1.17000000	16:01:36
146.89	0.21000000	16:01:36
146.89	1.17000000	16:01:36
146.89	1.17000000	16:01:36
146.89	1.15000000	16:01:36
146.89	1.17000000	16:01:36
146.89	0.29000000	16:01:36
146.88	0.50000000	16:01:36
146.87	0.69000000	16:01:36
146.85	0.35000000	16:01:36
146.89	0.01000000	16:00:18
146.89	0.01000000	16:00:10
146.89	0.01000000	16:00:10
146.89	0.01000000	16:00:10
146.88	0.01000000	16:00:10
146.81	0.07000000	16:00:00
146.82	0.01000000	15:59:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.64%	Volume 390
Máx. 148.83	Min. 144.13
7 Dias
Variação -4.52%	Volume 4,889
Máx. 166.07	Min. 144.13
30 Dias
Variação +4.41%	Volume 41,885
Máx. 184.02	Min. 139.00