RDDT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

153.55	0.34000000	16:32:18
153.42	0.07000000	16:26:36
153.54	0.09000000	16:26:12
153.54	0.10000000	16:24:01
153.60	0.15000000	16:19:37
153.67	0.36000000	16:19:36
153.79	0.39000000	16:18:18
153.54	0.10000000	16:16:06
153.54	0.07000000	16:16:01
153.55	0.39000000	16:13:37
153.55	0.09000000	16:13:36
153.55	0.10000000	16:12:48
153.55	0.07000000	16:12:48
153.44	0.09000000	16:11:54
152.99	0.25000000	16:06:52
152.76	0.03000000	16:00:50
152.76	1.03000000	16:00:50
152.63	0.01000000	16:00:18
152.84	0.01000000	15:58:37
152.75	0.03000000	15:54:59
152.75	0.06000000	15:54:35
152.84	0.05000000	15:54:34
152.90	0.06000000	15:50:17
153.06	0.05000000	15:50:13
153.06	0.03000000	15:50:05
153.37	0.16000000	15:39:53
153.31	0.49000000	15:39:53
153.21	0.17000000	15:39:02
153.02	0.05000000	15:30:54
153.05	0.50000000	15:30:54
153.14	0.50000000	15:30:54
153.30	0.10000000	15:30:08
153.02	0.78000000	15:28:54
153.03	1.00000000	15:28:54
153.09	0.65000000	15:28:54
153.10	0.50000000	15:28:54
153.36	0.06000000	15:27:08
153.36	0.21000000	15:27:01
153.49	0.05000000	15:22:49
153.49	0.09000000	15:21:34
153.48	0.11000000	15:21:31
153.47	0.11000000	15:21:25
153.48	0.23000000	15:18:07
153.44	0.18000000	15:17:57
153.43	0.06000000	15:11:58
153.33	0.14000000	15:10:31
153.32	0.09000000	15:09:44
153.53	0.10000000	15:08:01
153.61	0.04000000	15:06:33
153.58	0.08000000	15:06:33
153.31	0.66000000	15:06:20
153.58	0.26000000	15:05:05
153.95	0.02000000	15:01:03
153.91	0.11000000	15:01:03
153.81	0.15000000	15:01:03
154.00	0.09000000	14:56:19
154.00	0.01000000	14:56:19
153.91	0.74000000	14:56:14
153.84	0.12000000	14:56:14
153.81	0.05000000	14:56:14
153.54	0.01000000	14:55:40
153.54	0.05000000	14:55:37
153.54	0.07000000	14:55:21
153.38	0.04000000	14:53:31
153.58	0.29000000	14:53:01
153.57	0.50000000	14:53:01
153.56	0.11000000	14:53:01
153.54	0.11000000	14:53:01
153.52	0.11000000	14:53:01
153.50	0.11000000	14:53:01
153.48	0.11000000	14:53:01
153.46	0.11000000	14:53:01
153.44	0.10000000	14:53:01
153.42	0.11000000	14:53:01
153.38	0.06000000	14:53:01
153.45	0.03000000	14:51:43
153.45	0.15000000	14:51:43
153.36	0.68000000	14:51:34
153.64	2.58000000	14:51:02
153.64	0.59000000	14:50:52
153.72	0.07000000	14:50:22
153.71	0.13000000	14:50:22
153.69	0.10000000	14:50:22
153.66	0.13000000	14:50:22
153.63	0.13000000	14:50:22
153.60	0.10000000	14:50:22
153.49	0.12000000	14:50:22
153.47	1.05000000	14:49:13
153.61	0.19000000	14:45:51
153.45	1.00000000	14:43:36
153.43	0.01000000	14:41:17
153.55	0.65000000	14:40:48
153.85	1.13000000	14:39:36
154.01	0.64000000	14:34:45
154.19	1.63000000	14:34:06
154.32	1.63000000	14:34:04
154.36	0.50000000	14:33:55
154.47	0.44000000	14:33:53
154.38	0.22000000	14:33:53
154.42	0.19000000	14:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 419
Máx. 159.11	Min. 152.24
7 Dias
Variação -3.11%	Volume 3,689
Máx. 164.50	Min. 149.10
30 Dias
Variação -21.37%	Volume 34,924
Máx. 206.24	Min. 135.00