RDDTON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

169.48	0.01000000	13:57:41
169.49	0.01000000	13:56:51
169.49	0.01000000	13:56:01
169.49	0.24000000	13:55:11
169.46	0.11000000	13:55:11
169.28	0.11000000	13:55:07
168.75	0.01000000	13:54:28
168.64	0.01000000	13:53:38
168.62	0.01000000	13:52:48
168.62	0.01000000	13:51:58
168.62	0.01000000	13:51:08
168.62	0.01000000	13:50:18
168.62	0.01000000	13:49:28
168.54	0.01000000	13:48:38
167.93	0.01000000	13:47:48
167.81	0.01000000	13:46:58
167.76	0.11000000	13:46:08
167.77	0.05000000	13:46:08
167.89	0.23000000	13:46:07
167.89	0.05000000	13:46:07
167.89	0.05000000	13:46:07
168.13	0.12000000	13:46:07
168.62	0.05000000	13:45:54
168.73	0.05000000	13:45:53
168.61	0.50000000	13:45:50
168.61	0.04000000	13:45:50
168.79	0.05000000	13:45:38
168.81	0.05000000	13:45:36
169.62	0.01000000	13:45:04
169.62	0.05000000	13:44:14
169.84	0.50000000	13:44:14
169.84	0.05000000	13:44:14
170.74	0.01000000	13:43:43
170.50	0.33000000	13:42:53
170.49	0.50000000	13:42:53
168.98	0.03000000	13:42:24
168.93	0.01000000	13:41:50
168.63	0.01000000	13:41:00
168.60	0.01000000	13:40:10
168.29	0.05000000	13:39:20
168.29	0.05000000	13:39:17
168.19	0.05000000	13:39:15
167.40	0.01000000	13:39:01
167.02	0.01000000	13:38:11
166.89	0.10000000	13:37:21
166.89	0.10000000	13:37:21
166.89	0.10000000	13:37:21
166.94	0.05000000	13:37:08
166.94	0.05000000	13:37:08
166.94	0.05000000	13:37:08
167.41	0.05000000	13:36:32
167.41	0.05000000	13:36:31
167.41	0.05000000	13:36:31
167.41	0.04000000	13:36:31
167.50	0.05000000	13:36:31
167.71	0.05000000	13:36:25
167.80	0.05000000	13:36:24
167.96	0.01000000	13:36:10
168.14	0.01000000	13:35:20
168.14	0.05000000	13:34:30
168.05	0.33000000	13:34:26
167.80	0.12000000	13:34:26
167.58	0.06000000	13:34:26
167.58	0.05000000	13:34:26
167.06	0.06000000	13:34:25
167.06	0.11000000	13:34:25
166.94	0.05000000	13:34:25
167.08	0.05000000	13:33:50
167.08	0.07000000	13:33:50
167.08	0.05000000	13:33:50
167.08	0.05000000	13:33:50
166.41	0.01000000	13:33:34
166.41	0.01000000	13:32:44
166.41	0.01000000	13:31:54
166.41	0.01000000	13:31:04
166.41	0.01000000	13:30:14
166.41	0.01000000	13:29:24
167.28	0.01000000	13:28:34
167.28	0.01000000	13:27:44
167.26	0.01000000	13:26:54
166.47	0.01000000	13:26:04
167.77	0.01000000	13:25:25
167.74	0.01000000	13:24:35
167.56	0.01000000	13:23:45
167.32	0.01000000	13:22:55
168.86	0.01000000	13:22:05
168.91	0.01000000	13:21:15
168.91	0.01000000	13:20:25
168.91	0.01000000	13:19:35
168.91	0.01000000	13:18:45
168.91	0.01000000	13:17:55
168.91	0.01000000	13:17:05
168.86	0.01000000	13:16:15
168.40	0.50000000	13:15:25
168.40	0.39000000	13:15:25
168.99	0.50000000	13:15:03
168.99	0.16000000	13:15:03
169.53	0.01000000	13:14:23
169.36	0.01000000	13:13:33
169.36	0.01000000	13:12:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 145
Máx. 180.99	Min. 166.41
7 Dias
Variação -6.35%	Volume 749
Máx. 182.83	Min. 160.97
30 Dias
Variação +17.90%	Volume 3,112
Máx. 188.47	Min. 140.06