RDDT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.84	0.12000000	09:40:43
159.84	0.50000000	09:32:55
159.86	0.54000000	09:32:55
159.78	0.24000000	09:27:49
159.73	0.30000000	09:25:14
159.73	0.01000000	09:24:35
159.62	0.04000000	09:24:35
159.35	0.08000000	09:16:05
159.37	0.24000000	09:16:05
159.39	0.04000000	09:16:05
159.52	0.32000000	09:16:05
159.49	0.14000000	09:16:05
159.47	0.18000000	09:16:05
159.45	0.04000000	09:16:05
159.33	0.03000000	09:14:28
159.37	0.04000000	09:12:52
159.38	0.04000000	09:12:52
159.38	0.04000000	09:12:52
159.38	0.04000000	09:12:52
159.43	0.29000000	09:12:52
159.71	0.04000000	09:12:51
159.42	0.04000000	09:12:51
159.57	0.01000000	09:12:47
159.57	0.11000000	09:12:30
159.73	0.08000000	09:11:03
159.71	0.04000000	09:07:33
159.38	0.04000000	09:07:33
159.31	0.07000000	09:06:25
159.31	0.01000000	09:06:25
159.33	0.02000000	09:06:07
159.46	0.16000000	09:05:46
159.46	0.04000000	09:02:09
159.27	0.04000000	09:02:09
159.27	0.25000000	09:01:43
159.40	0.09000000	08:58:45
159.44	0.22000000	08:58:45
159.11	0.04000000	08:51:57
159.72	0.04000000	08:49:58
159.56	0.16000000	08:45:23
159.56	0.20000000	08:42:36
159.56	0.02000000	08:42:36
159.17	0.13000000	08:41:58
158.95	0.32000000	08:30:55
159.41	0.01000000	08:30:31
159.34	0.07000000	08:30:31
159.65	0.01000000	08:28:29
159.28	0.05000000	08:27:05
159.31	0.31000000	08:25:55
159.31	0.31000000	08:25:54
159.31	0.31000000	08:25:54
159.31	0.31000000	08:25:03
159.31	0.31000000	08:25:02
159.31	0.31000000	08:25:02
158.99	0.19000000	08:24:08
159.00	0.03000000	08:24:08
159.00	0.16000000	08:24:08
159.00	2.09000000	08:24:08
159.00	4.00000000	08:24:08
159.08	0.17000000	08:24:08
159.11	0.01000000	08:24:08
159.12	0.88000000	08:24:08
159.13	0.50000000	08:24:08
159.15	0.50000000	08:24:08
159.16	1.00000000	08:24:08
159.26	0.74000000	08:24:08
159.26	0.04000000	08:22:48
159.72	0.20000000	08:21:23
159.55	0.53000000	08:21:18
159.39	0.04000000	08:21:14
159.55	0.08000000	08:20:18
159.26	0.53000000	08:18:36
159.26	0.04000000	08:16:00
159.29	0.11000000	08:15:00
159.31	0.21000000	08:14:00
159.31	0.01000000	08:05:52
159.38	0.06000000	08:04:53
159.39	0.19000000	08:04:53
159.63	0.01000000	08:00:44
159.73	0.01000000	08:00:18
160.11	0.01000000	08:00:10
160.31	0.04000000	07:50:14
159.66	0.10000000	07:41:58
159.67	0.54000000	07:40:29
159.67	0.06000000	07:40:29
159.67	0.29000000	07:40:24
159.67	0.04000000	07:40:24
159.73	0.28000000	07:40:12
159.65	0.34000000	07:39:56
159.73	0.02000000	07:39:16
159.76	0.71000000	07:35:40
159.84	0.05000000	07:22:00
159.97	0.26000000	07:21:00
160.43	25.25000000	06:55:41
160.43	0.37000000	06:55:41
160.43	1.09000000	06:55:41
160.67	0.08000000	06:51:01
160.45	0.04000000	06:49:26
160.45	0.04000000	06:49:25
160.45	0.03000000	06:49:23
160.45	0.04000000	06:49:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.50%	Volume 1,420
Máx. 163.06	Min. 150.32
7 Dias
Variação -10.63%	Volume 22,454
Máx. 186.14	Min. 135.00
30 Dias
Variação -18.57%	Volume 34,045
Máx. 207.93	Min. 135.00