RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0979	384.41506000	07:00:01
0.0983	112.13674000	06:23:01
0.0983	113.74913000	06:23:01
0.0986	75.00000000	04:35:51
0.0986	112.48773000	04:35:51
0.0980	2550.51800000	04:16:08
0.1004	75.58874000	23:44:14
0.1003	934.97500000	21:13:43
0.1003	4447.35242000	21:00:10
0.1003	75.00000000	21:00:10
0.1013	4597.68765000	19:23:05
0.1005	50.00000000	18:38:40
0.1003	1357.56031000	18:34:45
0.1003	1357.56031000	18:34:45
0.1015	933.39813000	17:17:18
0.1015	51.82354000	17:16:36
0.1009	109.67275000	17:09:10
0.1024	75.00000000	16:14:56
0.1024	74.99999000	16:14:56
0.1033	384.41506000	16:06:32
0.1035	74.99999000	16:05:20
0.1044	3318.70492000	16:02:18
0.1047	3318.70492000	16:02:13
0.1046	244.82359000	16:02:09
0.1049	3318.70492000	16:02:06
0.1051	3316.62377000	16:02:00
0.1051	3326.71658000	16:01:27
0.1053	345.48630000	16:01:24
0.1052	950.57034000	16:00:03
0.1051	106.59840000	16:00:03
0.1051	107.33165000	15:58:41
0.1047	955.10983000	15:57:51
0.1051	640.49901000	15:53:43
0.1050	105.51225000	15:53:43
0.1040	108.45015000	15:52:58
0.1040	75.00000000	15:52:58
0.1040	24.18654000	15:49:28
0.1040	50.81346000	15:49:27
0.1039	962.46390000	15:49:27
0.1022	103.60765000	15:33:52
0.1021	148.51485000	15:33:52
0.1011	74.99999000	14:17:44
0.1010	109.95681000	14:10:25
0.1010	148.51484000	14:10:25
0.1011	75.00000000	14:10:25
0.1013	75.00000000	13:56:05
0.1004	19.64980000	13:50:13
0.1004	55.35020000	13:50:13
0.0998	2638.04940000	13:41:18
0.0998	74.99999000	13:10:26
0.0992	150.90542000	11:54:50
0.0984	75.00000000	10:50:17
0.0990	75.46315000	10:19:49
0.0994	12.88786000	10:18:35
0.0994	75.00000000	10:18:35
0.1004	1000.00000000	10:09:42
0.1008	56.99500000	09:59:32
0.1009	75.00000000	09:59:32
0.1006	74.99999000	09:55:57
0.1005	74.99999000	09:53:43
0.1007	75.00000000	09:50:10
0.1012	75.93870000	09:49:52
0.1033	2790.43062000	09:43:09
0.1028	871.55518000	09:42:58
0.1009	74.99999000	09:33:02
0.1009	75.00000000	09:33:02
0.1008	193.94109000	08:58:06
0.1009	2602.81411000	08:58:06
0.1009	2790.43062000	08:58:06
0.1010	86.70891000	08:58:06
0.1010	110.08127000	08:58:06
0.1001	74.99999000	08:33:38
0.0994	74.99999000	07:46:18
0.0995	74.99999000	07:00:04
0.0994	150.90543000	07:00:04
0.0995	75.00000000	07:00:04
0.1001	74.99999000	06:23:10
0.1002	74.99999000	05:56:33
0.0993	4470.32781000	05:20:28
0.0993	155.27950000	05:20:28
0.0991	4583.56283000	05:20:28
0.0985	74.99999000	02:28:00
0.0986	4562.99920000	02:02:54
0.0995	889.84800000	01:29:33
0.1000	74.99999000	01:16:04
0.0987	74.99999000	00:58:19
0.0973	75.00000000	00:36:46
0.0983	75.00000000	00:35:01
0.0991	75.00000000	00:34:03
0.0995	110.29124000	00:29:17
0.0980	74.99999000	23:09:42
0.0987	74.99999000	22:22:06
0.0988	74.99999000	21:06:00
0.0992	75.00000000	20:28:44
0.0991	75.00000000	19:40:25
0.0994	95.27200000	18:57:26
0.0983	403.96829000	18:40:30
0.0957	404.37268000	15:37:21
0.0966	155.27949000	15:30:37
0.0967	75.40668000	15:30:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 54,617
Máx. 0.1053	Min. 0.0979
7 Dias
Variação +10.37%	Volume 358,820
Máx. 0.1053	Min. 0.0853
30 Dias
Variação +18.09%	Volume 2,681,460
Máx. 0.1053	Min. 0.0764