RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1604	2482.88333000	15:37:09
0.1590	130.18302000	10:02:25
0.1608	66.02624000	08:27:23
0.1596	300.69600000	08:09:24
0.1619	1028.95339000	07:55:58
0.1626	307.50308000	06:41:10
0.1632	77.08638000	05:17:52
0.1632	2482.88333000	05:17:05
0.1635	2482.88333000	05:13:31
0.1609	2482.88333000	04:43:13
0.1581	405.33839000	03:08:18
0.1576	1955.55570000	03:01:04
0.1577	180.74062000	03:00:22
0.1583	43.24862000	03:00:22
0.1583	51.50817000	03:00:22
0.1583	345.91183000	01:29:58
0.1561	530.86257000	21:16:36
0.1557	772.35953000	21:14:42
0.1545	315.85760000	19:55:04
0.1561	182.58954000	19:34:10
0.1586	745.68790000	18:36:24
0.1582	316.05563000	17:33:49
0.1585	630.89813000	17:12:54
0.1583	80.04514000	16:32:59
0.1596	182.58954000	16:26:51
0.1628	727.79923000	16:23:08
0.1616	16448.13246000	16:20:36
0.1615	47.81456000	16:19:54
0.1628	70.94595000	16:18:33
0.1636	24.44988000	16:17:47
0.1645	607.90273000	16:14:12
0.1634	54.98688000	16:13:14
0.1619	617.66522000	16:04:20
0.1615	1351.64064000	15:52:03
0.1619	78.22062000	15:50:24
0.1620	1223.95977000	15:49:56
0.1561	2482.88333000	14:47:23
0.1559	2482.88333000	14:46:27
0.1564	186.32180000	14:42:45
0.1559	2482.88333000	14:35:03
0.1559	186.32180000	14:32:38
0.1563	69.61002000	14:32:23
0.1564	2482.88333000	14:31:03
0.1564	1398.21219000	14:30:12
0.1560	80.88644000	14:24:27
0.1569	80.34423000	14:22:11
0.1575	450.70158000	14:19:25
0.1568	2482.88333000	14:19:04
0.1557	632.64038000	14:03:27
0.1554	2567.84106000	13:58:08
0.1558	430.98844000	13:57:14
0.1562	1199.37692000	13:54:16
0.1562	1199.37692000	13:54:16
0.1549	1650.73249000	13:41:47
0.1560	920.95897000	13:32:46
0.1547	719.56648000	13:28:30
0.1552	209.12782000	13:27:09
0.1566	974.62132000	13:25:06
0.1565	1389.25316000	13:25:01
0.1568	1018.53635000	13:24:45
0.1570	2143.04325000	13:24:27
0.1569	1975.50818000	13:24:27
0.1592	187.34539000	13:16:36
0.1592	207.01147000	13:16:36
0.1592	207.01147000	13:16:36
0.1599	1454.98004000	13:12:22
0.1599	625.39086000	13:07:06
0.1560	767.62131000	12:49:21
0.1476	1350.01016000	09:57:50
0.1426	222.66948000	21:04:23
0.1426	1976.77152000	21:04:23
0.1426	222.66948000	21:04:23
0.1426	1976.77152000	21:04:23
0.1425	695.26224000	21:04:23
0.1430	567.48111000	18:47:00
0.1421	1337.61493000	18:15:28
0.1411	912.46010000	17:21:37
0.1413	45.00000000	17:16:51
0.1423	2482.88333000	15:57:00
0.1429	1940.55757000	15:47:20
0.1433	45.00000000	15:46:24
0.1432	45.00000000	15:25:03
0.1460	684.93150000	14:56:16
0.1459	2291.89230000	14:56:16
0.1459	2482.88333000	14:56:16
0.1453	2482.88333000	13:36:34
0.1456	2482.88333000	13:27:57
0.1434	697.35006000	11:41:51
0.1434	2482.88333000	11:41:51
0.1420	45.00000000	10:39:05
0.1422	447.22382000	10:18:09
0.1429	1160.78796000	09:35:32
0.1420	1416.34697000	08:41:04
0.1420	960.58093000	08:40:41
0.1417	279.83360000	08:22:13
0.1417	1950.28284000	08:22:13
0.1413	2438.13544000	08:16:03
0.1425	162.23882000	00:15:49
0.1445	3660.76204000	00:04:53
0.1452	86.90164000	00:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 39,835
Máx. 0.1645	Min. 0.1545
7 Dias
Variação +19.08%	Volume 385,396
Máx. 0.1645	Min. 0.1332
30 Dias
Variação +75.88%	Volume 2,382,941
Máx. 0.1645	Min. 0.0912