RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0775	12.43700000	10:09:02
0.0774	2790.43062000	05:19:06
0.0760	376.57894000	18:31:09
0.0776	1015.69200000	16:45:59
0.0776	73.45359000	09:45:57
0.0775	2309.58438000	22:56:58
0.0782	15.15300000	19:32:00
0.0784	1238.38520000	18:57:39
0.0779	760.00746000	15:46:07
0.0779	139.99254000	15:46:07
0.0781	1258.96300000	12:34:40
0.0783	1252.09700000	12:34:28
0.0792	3571.03280000	11:04:12
0.0792	139.80394000	11:04:12
0.0792	2790.43062000	11:04:12
0.0815	130.36658000	07:42:36
0.0785	800.09592000	13:26:05
0.0785	141.26051000	13:26:05
0.0788	232.61421000	12:02:03
0.0785	311.24200000	10:48:19
0.0787	1473.48630000	10:12:03
0.0786	16118.63612000	10:12:02
0.0787	24.77900000	05:25:56
0.0776	286.96521000	04:51:24
0.0785	60.77202000	04:51:23
0.0782	8651.62886000	04:51:23
0.0786	1271.91657000	04:51:23
0.0786	1473.48630000	04:51:23
0.0787	2790.43062000	04:51:23
0.0788	3563.72499000	04:51:23
0.0788	14030.82828000	04:51:14
0.0789	1267.39393000	04:51:14
0.0789	2367.92587000	04:51:14
0.0775	116.01841000	22:46:55
0.0777	17049.46931000	22:16:17
0.0776	137.79346000	22:16:17
0.0772	57.88601000	22:04:18
0.0774	606.39153000	21:49:17
0.0773	2389.94020000	21:49:17
0.0772	135.78127000	21:49:17
0.0767	475.59054000	21:10:17
0.0767	2790.43062000	21:10:17
0.0780	316.01983000	19:46:01
0.0780	111.41606000	19:45:59
0.0793	126.10340000	09:49:53
0.0789	359.54239000	04:13:52
0.0788	140.45761000	04:13:52
0.0792	475.59053000	03:30:11
0.0800	62.49999000	02:17:07
0.0818	280.56234000	22:48:00
0.0819	137.74468000	15:21:03
0.0812	61.57635000	13:39:05
0.0823	946.67796000	12:50:47
0.0823	120.21004000	12:50:47
0.0809	365.00000000	01:07:28
0.0827	170.28240000	23:35:25
0.0842	1297.50712000	22:40:42
0.0845	1288.83721000	18:48:01
0.0845	131.58890000	18:48:01
0.0845	236.68639000	18:21:16
0.0840	340.71428000	15:50:50
0.0862	54.41161000	12:30:12
0.0855	184.09356000	01:35:09
0.0858	354.83763000	00:49:10
0.0856	84.45023000	00:41:16
0.0856	102.46565000	00:37:54
0.0860	2039.16887000	22:52:11
0.0854	95.27200000	18:32:25
0.0859	125.83494000	17:22:07
0.0859	174.62165000	17:22:07
0.0863	5547.10262000	16:36:09
0.0863	2790.43062000	16:36:09
0.0864	11.29200000	16:22:49
0.0863	5325.20774000	16:19:11
0.0865	5233.27983000	16:19:11
0.0865	2790.43062000	16:19:11
0.0864	1033.72746000	16:07:17
0.0862	2790.43062000	16:00:04
0.0862	2790.43062000	16:00:02
0.0862	129.80058000	16:00:02
0.0864	439.28787000	15:59:57
0.0873	821.47857000	15:59:50
0.0871	30263.43513000	15:59:50
0.0867	18685.28926000	15:59:50
0.0866	1256.30645000	15:59:50
0.0866	131.73699000	15:59:50
0.0865	178.14726000	15:55:24
0.0864	128.78063000	15:55:24
0.0864	123.67994000	15:55:24
0.0858	23.89300000	12:40:10
0.0854	650.93773000	13:18:15
0.0847	14.38965000	11:48:39
0.0847	103.67410000	11:46:50
0.0842	178.14726000	21:59:00
0.0850	230.52564000	16:47:04
0.0850	103.47436000	16:46:52
0.0855	478.85343000	16:37:44
0.0855	1152.17039000	16:37:44
0.0854	125.03550000	16:37:44
0.0852	2790.43062000	16:37:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 4,195
Máx. 0.0776	Min. 0.0760
7 Dias
Variação -9.67%	Volume 187,179
Máx. 0.0873	Min. 0.0760
30 Dias
Variação -11.12%	Volume 850,031
Máx. 0.1053	Min. 0.0760