RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1228	42.00162000	19:58:13
0.1264	3130.42028000	07:52:17
0.1264	3707.81755000	07:52:16
0.1256	3654.79586000	07:51:23
0.1256	7161.92052000	07:51:23
0.1256	7161.92052000	07:51:23
0.1256	7078.83487000	07:51:23
0.1254	83.08565000	07:51:23
0.1214	270.43243000	00:31:02
0.1236	37.92637000	21:42:55
0.1201	3000.00000000	20:41:29
0.1219	26603.80195000	17:30:36
0.1209	1457.56792000	17:09:29
0.1208	9217.82408000	17:09:29
0.1206	21210.19107000	17:09:01
0.1215	6109.66991000	17:08:23
0.1213	3219.27515000	17:08:22
0.1216	2868.92660000	17:06:12
0.1217	1.62186000	17:06:12
0.1217	86.91580000	17:06:12
0.1217	73.64749000	17:06:12
0.1222	4511.39808000	17:06:12
0.1223	3251.79310000	17:06:12
0.1223	73.28536000	17:06:12
0.1235	3295.94007000	15:44:41
0.1235	3697.40137000	15:44:41
0.1235	3585.57321000	15:44:41
0.1235	4048.58299000	15:44:41
0.1236	72.38673000	15:44:41
0.1270	26311.64874000	15:02:23
0.1263	1901.72319000	13:55:39
0.1262	8773.66881000	13:55:39
0.1264	35.00000000	13:54:53
0.1254	86.71768000	13:53:54
0.1259	1.19143000	13:53:54
0.1259	117.95074000	13:53:54
0.1260	3185.18022000	13:53:54
0.1260	78.85000000	13:53:54
0.1268	31.99458000	13:53:05
0.1268	1567.73369000	13:53:03
0.1268	1400.27173000	13:30:29
0.1276	2726.74294000	13:18:52
0.1276	117.55485000	13:18:52
0.1269	848.23094000	13:15:39
0.1269	2690.39499000	13:15:39
0.1279	7.76520000	13:15:39
0.1279	768.75289000	13:15:38
0.1278	758.69867000	13:15:38
0.1280	83.17228000	13:15:38
0.1280	364.38896000	12:09:35
0.1286	2721.61741000	12:07:24
0.1285	105.63380000	12:07:24
0.1279	5752.80570000	12:06:16
0.1278	117.37089000	12:06:13
0.1272	203.70523000	12:06:13
0.1272	1634.37615000	12:06:13
0.1273	3001.24565000	12:06:13
0.1273	2751.56005000	12:06:13
0.1276	310.50940000	09:53:16
0.1268	262.98557000	23:49:57
0.1267	87.69944000	23:49:57
0.1274	3251.79310000	23:40:54
0.1262	164.65048000	23:39:38
0.1262	3293.00962000	23:39:38
0.1288	488.31997000	23:39:20
0.1275	299.14360000	23:39:20
0.1251	641.08878000	22:55:54
0.1255	1514.00450000	22:39:29
0.1255	1514.00450000	22:37:30
0.1255	10675.39200000	22:19:57
0.1252	71.18923000	22:07:11
0.1260	1322.23632000	22:01:23
0.1260	191.76818000	22:01:23
0.1261	1514.00450000	21:59:29
0.1321	4889.90219000	19:21:53
0.1291	75.98058000	17:26:16
0.1326	750.69439000	17:23:31
0.1335	2621.64094000	17:23:25
0.1358	262.98532000	17:20:24
0.1369	299.14360000	17:20:24
0.1370	3262.33049000	17:20:24
0.1370	262.98532000	17:20:24
0.1370	299.14360000	17:20:24
0.1376	3690.03690000	17:20:24
0.1376	9138.90112000	17:20:24
0.1383	2169.19740000	14:46:19
0.1391	0.79331000	14:37:24
0.1391	78.53722000	14:37:10
0.1342	1215.64660000	07:18:24
0.1315	3000.00000000	22:41:16
0.1319	3613.10344000	22:41:16
0.1327	533.97513000	21:55:45
0.1347	1022.17008000	21:54:36
0.1380	2509.97500000	13:49:56
0.1381	3054.24920000	13:49:32
0.1381	2504.60867000	13:49:32
0.1381	2905.17422000	13:49:32
0.1355	1742.67387000	04:21:15
0.1346	1406.95196000	16:14:38
0.1346	3173.33365000	16:14:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 35,329
Máx. 0.1264	Min. 0.1201
7 Dias
Variação -3.69%	Volume 547,642
Máx. 0.1407	Min. 0.1201
30 Dias
Variação -9.57%	Volume 1,992,476
Máx. 0.1645	Min. 0.1035