RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0953	60.00000000	03:38:20
0.0959	60.00000000	03:20:50
0.0956	60.00000000	03:12:50
0.0956	60.00000000	03:10:38
0.0958	60.00000000	03:09:44
0.0958	60.00000000	03:09:28
0.0959	60.00000000	03:09:13
0.0959	60.00000000	03:09:02
0.0965	393.30429000	03:05:45
0.0976	114.75093000	03:05:45
0.0977	240.19240000	03:05:45
0.0977	240.19240000	03:05:45
0.0969	112.30216000	02:46:38
0.0956	60.00000000	02:46:05
0.0956	60.00000000	00:27:03
0.0956	60.00000000	00:05:22
0.0956	60.00000000	00:03:42
0.0963	59.99999000	23:00:44
0.0960	60.00000000	21:38:30
0.0962	60.00000000	21:29:09
0.0956	60.00000000	21:06:00
0.0956	300.00000000	21:01:51
0.0958	60.00000000	21:01:51
0.0958	60.00000000	21:00:57
0.0958	60.00000000	21:00:26
0.0956	259.16484000	20:40:09
0.0956	137.84188000	20:40:08
0.0954	110.51612000	20:40:08
0.0949	112.65845000	20:40:05
0.0947	60.00000000	20:40:05
0.0947	60.00000000	20:34:12
0.0943	60.00000000	20:29:36
0.0946	60.00000000	20:07:08
0.0947	60.00000000	20:06:58
0.0946	60.00000000	20:06:12
0.0970	6054.29492000	16:39:47
0.0974	60.00000000	16:22:28
0.0970	1202.07751000	16:01:48
0.0970	1202.07751000	16:01:48
0.0970	24041.55006000	16:01:48
0.0976	60.00000000	13:30:40
0.0976	60.00000000	13:16:06
0.0975	60.00000000	13:13:41
0.0975	60.00000000	13:13:41
0.0991	60.31620000	12:37:35
0.0993	60.00000000	12:34:17
0.0995	60.00000000	12:32:58
0.0995	60.00000000	12:31:23
0.0993	60.00000000	12:30:19
0.0994	60.00000000	12:25:20
0.0989	60.00000000	12:25:15
0.0987	60.31816000	12:25:05
0.0993	60.00000000	12:23:48
0.0982	60.00000000	12:20:21
0.0982	60.00000000	12:19:56
0.0981	60.00000000	12:19:21
0.0983	60.00000000	12:18:30
0.0979	60.00000000	12:17:31
0.0983	60.00000000	12:15:54
0.0981	60.64199000	12:14:04
0.0989	4886.40320000	12:13:43
0.0989	903.94184000	12:13:42
0.0998	397.00672000	12:13:42
0.1029	50.63896000	12:12:07
0.1007	60.00000000	12:09:49
0.1005	60.00000000	12:04:10
0.1001	60.00000000	12:02:00
0.1001	500.50050000	12:01:45
0.1001	500.50050000	12:01:16
0.0999	60.00000000	12:00:08
0.0993	15.81928000	11:54:38
0.0993	44.18072000	11:54:38
0.0980	60.00000000	11:46:03
0.0976	58.36387000	11:45:40
0.0976	60.00000000	11:45:40
0.0973	60.00000000	11:16:43
0.0975	59.99999000	11:03:44
0.0981	60.00000000	10:48:27
0.0979	16.31156000	10:48:16
0.0979	43.68844000	10:48:16
0.0975	60.00000000	10:47:58
0.0983	60.00000000	10:45:33
0.0980	13.46857000	10:45:15
0.0980	46.53143000	10:45:15
0.0971	60.00000000	10:43:17
0.0971	60.00000000	10:43:17
0.0970	60.00000000	10:40:44
0.0970	59.99999000	10:40:44
0.0958	60.00000000	10:18:17
0.0958	60.00000000	10:18:17
0.0960	60.00000000	10:18:05
0.0958	60.00000000	10:16:03
0.0954	91.38449000	10:09:14
0.0932	60.00000000	10:01:45
0.0932	60.00000000	10:01:45
0.0916	60.00000000	00:00:13
0.0918	60.00000000	21:12:57
0.0930	60.00000000	20:46:33
0.0936	60.00000000	20:02:10
0.0934	60.00000000	18:36:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.25%	Volume 46,111
Máx. 0.1029	Min. 0.0932
7 Dias
Variação +15.66%	Volume 607,910
Máx. 0.1029	Min. 0.0811
30 Dias
Variação -17.20%	Volume 1,664,914
Máx. 0.1228	Min. 0.0773