RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1254	30.00000000	18:03:28
0.1324	30.21148000	19:38:58
0.1324	1000.00000000	19:38:40
0.1326	66.87393000	18:51:09
0.1333	2000.00000000	17:34:36
0.1333	84.27216000	17:32:24
0.1333	2779.31034000	17:32:24
0.1331	79.16760000	14:31:57
0.1283	3010.91953000	03:32:15
0.1253	3913.65851000	17:18:18
0.1253	83.14404000	17:18:18
0.1200	217.17143000	13:10:47
0.1200	1782.82857000	13:10:46
0.1217	32.08603000	05:41:42
0.1217	40.97662000	05:41:42
0.1222	8482.73639000	04:34:37
0.1223	9435.38401000	04:34:37
0.1223	90.09518000	04:34:37
0.1223	2779.31034000	04:34:37
0.1224	2859.46439000	04:34:37
0.1183	1600.00000000	21:37:05
0.1177	757.67540000	20:12:06
0.1177	272.32707000	20:12:01
0.1177	464.42126000	20:12:01
0.1177	75.57627000	20:11:44
0.1177	30.00000000	20:11:06
0.1182	375.29611000	19:55:45
0.1197	30.00000000	17:48:30
0.1206	30.00000000	14:30:26
0.1210	30.00000000	14:03:02
0.1216	36.02796000	13:44:42
0.1216	36.02796000	13:44:41
0.1217	2779.31034000	13:44:16
0.1224	1000.00000000	05:02:47
0.1224	30.00000000	21:51:54
0.1241	30.00000000	21:27:13
0.1250	3342.07494000	12:46:48
0.1250	1907.92506000	12:42:54
0.1275	30.00000000	05:36:18
0.1293	420.29973000	00:31:37
0.1293	86.68342000	00:31:37
0.1269	555.01375000	18:43:36
0.1275	4595.67493000	18:43:36
0.1275	1858.26667000	18:43:36
0.1275	896.46976000	18:43:36
0.1300	85.08293000	17:34:05
0.1281	0.59857000	17:18:24
0.1291	30.00000000	17:18:24
0.1300	441.52230000	17:07:06
0.1300	1526.78262000	17:07:06
0.1300	788.64712000	17:07:06
0.1300	98.52387000	17:07:06
0.1300	1271.33479000	17:07:00
0.1300	873.18930000	17:06:55
0.1330	3.99636000	15:34:34
0.1330	96.18320000	15:34:34
0.1337	66.48391000	06:48:18
0.1335	30.00000000	05:40:42
0.1320	75.74091000	03:37:27
0.1320	3711.30453000	03:37:27
0.1330	29.67591000	03:35:29
0.1330	2937.91333000	03:30:40
0.1330	790.98218000	03:30:14
0.1340	3670.44803000	02:58:11
0.1340	1937.72602000	02:57:52
0.1340	96.15532000	02:56:21
0.1340	197.02812000	02:56:05
0.1340	200.64988000	02:55:05
0.1340	659.39212000	02:52:31
0.1340	4541.34049000	02:52:31
0.1340	237.39267000	02:52:25
0.1340	95.61641000	02:48:18
0.1340	4541.34049000	02:48:18
0.1419	32.06694000	16:47:34
0.1427	63.62210000	16:28:05
0.1433	57.47233000	16:18:46
0.1463	35.17634000	16:04:41
0.1365	34.14065000	14:49:29
0.1365	34.14065000	14:49:28
0.1364	4711.40894000	14:46:31
0.1285	3916.73297000	13:57:51
0.1286	83.26703000	13:57:51
0.1294	30.00000000	13:57:51
0.1309	250.00000000	13:52:56
0.1316	2659.53885000	13:11:48
0.1341	70.34887000	12:30:10
0.1342	73.16100000	12:30:10
0.1339	73.99999000	12:09:46
0.1322	30.00000000	11:02:41
0.1344	30.00000000	10:28:57
0.1361	22.85342000	10:13:13
0.1361	77.14658000	10:13:13
0.1365	3010.91953000	10:02:41
0.1386	4541.34049000	09:33:44
0.1407	69.99999000	09:17:07
0.1409	66.95102000	05:30:44
0.1397	15540.51545000	03:32:04
0.1397	6971.42837000	03:32:04
0.1396	75.95252000	03:32:04
0.1388	274.86397000	03:31:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.43%	Volume 1,127
Máx. 0.1326	Min. 0.1254
7 Dias
Variação -10.75%	Volume 133,624
Máx. 0.1463	Min. 0.1177
30 Dias
Variação -7.39%	Volume 1,123,300
Máx. 0.1666	Min. 0.1177