RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1094	1753.76220000	22:24:01
0.1095	101.25695000	22:10:39
0.1095	19149.13865000	22:10:39
0.1094	2025.39031000	19:38:14
0.1090	1961.09724000	19:20:19
0.1092	915.71142000	19:16:14
0.1093	914.91308000	18:45:12
0.1095	449.06227000	18:20:05
0.1091	819.32757000	17:53:19
0.1091	97.26271000	17:53:19
0.1097	911.55344000	17:31:17
0.1101	908.22214000	17:28:09
0.1091	918.22608000	17:23:33
0.1085	823.95409000	17:10:52
0.1092	102.27318000	16:49:01
0.1075	178.74769000	15:54:36
0.1077	232.43481000	14:10:47
0.1028	232.43481000	12:30:05
0.1028	107.36576000	12:30:05
0.1037	230.41255000	12:29:36
0.1029	900.00000000	12:21:48
0.1024	1632.40192000	11:10:34
0.1039	1632.40192000	10:34:27
0.1039	949.41807000	10:21:12
0.1052	2841.55013000	06:32:49
0.1052	950.54987000	06:32:49
0.1052	1632.40192000	05:10:16
0.1039	962.43902000	02:54:00
0.1048	103.33063000	22:10:44
0.1048	954.19847000	22:10:44
0.1042	4190.74348000	20:11:45
0.1041	960.61479000	20:07:42
0.1036	107.40834000	18:30:23
0.1035	5876.24623000	18:27:41
0.1035	107.17145000	18:27:41
0.1035	1632.40192000	18:27:41
0.1036	1321.86776000	18:27:41
0.1036	976.59155000	18:27:41
0.1036	81.99356000	18:11:35
0.1047	918.22608000	17:02:04
0.1040	4221.71113000	16:44:12
0.1043	1632.40192000	16:13:31
0.1033	96.32055000	15:42:07
0.1045	1153.76746000	15:41:57
0.1050	383.11510000	15:40:07
0.1050	1495.83930000	15:40:06
0.1050	475.12560000	15:40:05
0.1053	23034.00635000	13:50:13
0.1055	3581.46007000	13:21:49
0.1054	4193.83932000	13:19:20
0.1042	217.00000000	12:47:29
0.1036	2881.88224000	12:47:23
0.1037	296.46683000	12:47:23
0.1037	667.78268000	12:47:23
0.1036	1065.19401000	12:47:21
0.1038	101.19470000	12:47:21
0.1037	475.52296000	12:47:15
0.1038	918.22608000	12:47:15
0.1042	143.95393000	12:47:12
0.1046	955.29783000	12:47:11
0.1047	388.30393000	12:47:07
0.1047	1956.94959000	12:47:07
0.1050	101.82122000	12:30:36
0.1051	1855.13606000	12:30:36
0.1057	4215.74599000	12:29:59
0.1059	1632.40192000	11:48:59
0.1060	4217.04629000	10:07:05
0.1062	941.61958000	06:15:05
0.1070	152.71028000	06:07:55
0.1072	140.40384000	05:53:50
0.1072	932.83582000	05:53:45
0.1072	918.22608000	05:53:27
0.1073	931.71014000	05:53:18
0.1072	3792.10000000	05:53:18
0.1072	1415.83352000	05:53:18
0.1072	1301.16105000	05:53:18
0.1072	895.36503000	05:53:18
0.1072	4476.82519000	05:53:18
0.1096	1421.86890000	02:08:09
0.1092	1124.37545000	01:48:52
0.1092	3869.49725000	01:48:51
0.1110	98.79261000	01:19:34
0.1109	21550.41726000	01:19:34
0.1108	4200.06814000	01:19:34
0.1109	901.71325000	01:01:00
0.1119	1000.90795000	00:05:02
0.1090	328.71571000	22:11:00
0.1083	922.50922000	22:09:27
0.1075	1366.49395000	22:09:06
0.1080	2741.46976000	22:08:46
0.1079	908.38454000	22:08:46
0.1081	1546.98612000	22:08:46
0.1081	230.41255000	22:08:46
0.1090	960.18348000	22:08:42
0.1099	903.77368000	22:08:03
0.1111	893.61714000	21:23:02
0.1114	620.91706000	21:00:14
0.1114	1795.46910000	21:00:13
0.1119	96.42963000	20:35:22
0.1118	881.91288000	20:35:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.29%	Volume 44,334
Máx. 0.1101	Min. 0.1024
7 Dias
Variação +3.31%	Volume 468,709
Máx. 0.1156	Min. 0.1021
30 Dias
Variação +46.26%	Volume 4,219,479
Máx. 0.1184	Min. 0.0715