RED/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0961	1040.58272000	12:29:27
0.0954	3979.37526000	11:35:12
0.0961	225.00000000	09:03:13
0.0961	450.00000000	09:03:13
0.0963	3946.87642000	08:37:02
0.0969	359.77435000	06:33:46
0.0977	494.15353000	06:33:46
0.0978	1872.65910000	05:50:45
0.0969	1869.15880000	05:47:55
0.0951	119.25500000	05:13:27
0.0958	302.52652000	05:12:07
0.0950	119.25535000	05:11:42
0.0850	60.00000000	05:11:20
0.0850	60.00000000	05:11:20
0.0851	120.29847000	05:11:09
0.0900	25.19153000	05:11:09
0.0900	155.00000000	05:11:09
0.0900	24.58624000	05:11:08
0.0900	1397.95389000	05:11:08
0.0900	802.00000000	05:11:08
0.0900	177.00000000	05:11:08
0.0900	258.00000000	05:11:08
0.0900	2603.00000000	05:11:08
0.0900	2603.00000000	05:11:08
0.0900	913.00000000	05:11:08
0.0900	1735.00000000	05:11:08
0.0900	2603.00000000	05:11:08
0.0900	371.00000000	05:11:08
0.0900	223.00000000	05:11:08
0.0900	147.41999000	05:11:08
0.0900	452.00000000	05:11:08
0.0900	407.00000000	05:11:08
0.0900	2597.99999000	05:11:08
0.0900	182.00000000	05:11:08
0.0900	342.00000000	05:11:07
0.0900	911.00000000	05:11:07
0.0900	181.00000000	05:11:07
0.0900	2582.00000000	05:11:06
0.0900	183.00000000	05:11:05
0.0900	927.99999000	05:11:05
0.0952	376.34087000	05:11:04
0.0900	926.00000000	05:11:04
0.0900	637.00000000	05:11:03
0.0900	837.62614000	05:11:03
0.0950	50.37385000	05:11:03
0.0950	253.16476000	05:10:54
0.0950	2200.00000000	05:10:54
0.0950	289.84459000	05:10:54
0.0950	2206.61680000	05:10:54
0.0967	37.38319000	05:10:54
0.0967	686.77562000	05:10:49
0.0967	1144.99999000	05:10:48
0.0993	18.72661000	05:10:45
0.0993	1421.93249000	05:10:35
0.0993	227.00000000	05:10:34
0.0993	205.00000000	05:10:34
0.0994	139.44765000	05:10:33
0.1025	2000.00000000	05:10:06
0.1070	418.22009000	04:45:10
0.1070	1813.77991000	04:45:10
0.1070	677.23100000	04:18:10
0.1068	4763.00721000	02:39:29
0.1060	943.38842000	02:34:35
0.1067	453.03500000	01:37:37
0.1075	447.57677000	01:29:00
0.1078	233.25410000	01:17:04
0.1079	894.91253000	01:17:04
0.1088	443.81685000	00:54:22
0.1119	893.65504000	00:47:25
0.1107	301.34706000	00:43:04
0.1092	4114.62997000	00:34:36
0.1078	395.06748000	00:26:13
0.1050	3792.10000000	00:08:09
0.1063	433.00233000	00:00:04
0.1058	3035.61193000	00:00:04
0.1056	352.95500000	22:28:35
0.1059	124.41781000	22:25:51
0.1058	146.78219000	22:25:51
0.1059	811.00000000	22:25:47
0.1044	957.62900000	21:23:44
0.1041	18.38700000	21:20:15
0.1048	462.39622000	20:06:56
0.1044	3100.36175000	20:03:30
0.1056	433.00233000	19:33:19
0.1057	25.16499000	19:32:22
0.1057	102.54893000	19:32:22
0.1068	60.00000000	19:20:00
0.1091	916.57903000	18:00:08
0.1089	444.29774000	18:00:08
0.1102	1792.76954000	17:41:25
0.1102	907.44101000	17:41:25
0.1140	877.19298000	17:29:31
0.1086	362.11331000	17:02:01
0.1086	83.78401000	17:02:01
0.1086	920.81031000	17:02:01
0.1099	1106.47406000	16:55:04
0.1119	129.53106000	16:46:00
0.1078	926.78405000	16:40:37
0.1100	256.67853000	16:37:18
0.1100	899.56419000	16:37:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 147,313
Máx. 0.1184	Min. 0.0850
7 Dias
Variação +26.28%	Volume 1,318,411
Máx. 0.1184	Min. 0.0715
30 Dias
Variação +9.58%	Volume 2,302,655
Máx. 0.1184	Min. 0.0715