RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1434	3015.19000000	15:15:39
0.1446	1.70000000	15:12:26
0.1445	3415.86000000	15:12:26
0.1444	11.65000000	15:12:26
0.1442	4179.27000000	15:10:17
0.1443	1188.30000000	15:10:17
0.1435	600.00000000	15:09:57
0.1444	10.01000000	15:01:36
0.1442	401.28000000	14:58:05
0.1442	600.00000000	14:58:05
0.1439	730.44000000	14:54:15
0.1440	1029.71000000	14:54:09
0.1439	280.58000000	14:54:09
0.1439	352.06000000	14:54:09
0.1439	472.81000000	14:54:09
0.1440	2185.00000000	14:53:47
0.1440	600.00000000	14:53:47
0.1442	1105.45000000	14:53:40
0.1445	1384.08000000	14:53:32
0.1442	58.66000000	14:53:32
0.1442	2700.54000000	14:53:32
0.1442	1588.92000000	14:53:32
0.1442	1384.45000000	14:53:32
0.1442	6049.40000000	14:53:32
0.1442	709.32000000	14:53:32
0.1442	813.60000000	14:53:32
0.1442	2501.27000000	14:53:32
0.1442	600.00000000	14:53:32
0.1438	6737.53000000	14:53:32
0.1441	394.28000000	14:53:32
0.1441	205.72000000	14:53:32
0.1440	20.94000000	14:53:32
0.1440	579.06000000	14:53:32
0.1437	7.77000000	14:52:39
0.1436	34.18000000	14:52:18
0.1436	340.40000000	14:52:18
0.1435	1883.17000000	14:52:18
0.1429	587.66000000	14:50:41
0.1431	12.34000000	14:50:41
0.1437	118.10000000	14:50:41
0.1436	2988.30000000	14:50:41
0.1437	600.00000000	14:50:41
0.1438	600.00000000	14:50:41
0.1439	1354.07000000	14:50:41
0.1439	600.00000000	14:50:41
0.1440	600.00000000	14:50:41
0.1441	1667.92000000	14:47:39
0.1441	600.00000000	14:47:39
0.1445	600.00000000	14:45:15
0.1445	509.74000000	14:42:22
0.1445	600.00000000	14:42:22
0.1447	1188.30000000	14:38:44
0.1450	10991.90000000	14:38:44
0.1450	4966.70000000	14:38:44
0.1450	1399.97000000	14:38:44
0.1450	600.00000000	14:38:44
0.1448	600.00000000	14:38:44
0.1447	6668.45000000	14:38:44
0.1446	2363.02000000	14:38:44
0.1450	1682.15000000	14:38:04
0.1445	1161.10000000	14:30:11
0.1445	1188.30000000	14:30:11
0.1446	7387.49000000	14:29:35
0.1444	6.71000000	14:29:26
0.1443	1105.45000000	14:28:02
0.1442	1155.74000000	14:25:56
0.1443	1105.45000000	14:25:44
0.1444	49.59000000	14:25:30
0.1442	1188.30000000	14:25:10
0.1442	2986.73000000	14:25:10
0.1447	1009.76000000	14:24:04
0.1448	1188.30000000	14:23:51
0.1452	1188.30000000	14:22:49
0.1451	1188.30000000	14:22:22
0.1429	1188.30000000	14:18:23
0.1425	1188.30000000	14:18:07
0.1424	178.61000000	14:16:53
0.1424	1445.10000000	14:16:53
0.1423	1191.80000000	14:16:52
0.1423	1105.45000000	14:16:52
0.1423	1188.30000000	14:16:52
0.1433	6719.87000000	14:16:10
0.1433	600.00000000	14:16:10
0.1435	137.65000000	14:16:10
0.1436	1188.30000000	14:16:10
0.1436	1188.30000000	14:16:02
0.1440	1188.30000000	14:15:27
0.1444	2492.59000000	14:13:12
0.1443	2271.91000000	14:13:11
0.1444	1188.30000000	14:13:11
0.1443	1754.76000000	14:13:08
0.1443	1105.45000000	14:13:08
0.1444	600.00000000	14:13:08
0.1446	2472.76000000	14:12:43
0.1449	0.65000000	14:11:53
0.1456	50.56000000	13:59:05
0.1458	2238.67000000	13:57:19
0.1458	600.00000000	13:57:19
0.1459	1547.53000000	13:52:57
0.1459	1810.86000000	13:52:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,213,865
Máx. 0.1593	Min. 0.1364
7 Dias
Variação -1.58%	Volume 4,466,105
Máx. 0.1593	Min. 0.1319
30 Dias
Variação -5.28%	Volume 28,795,315
Máx. 0.1883	Min. 0.1319