RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1058	47.14000000	05:12:33
0.1056	1612.50000000	05:11:33
0.1056	47.14000000	05:11:33
0.1056	47.14000000	05:11:21
0.1056	47.14000000	05:11:17
0.1059	47.14000000	05:09:58
0.1059	47.14000000	05:09:09
0.1060	47.14000000	05:09:08
0.1060	47.14000000	05:08:17
0.1059	47.14000000	05:08:07
0.1059	47.14000000	05:07:58
0.1061	46.90000000	05:06:53
0.1063	46.90000000	05:04:47
0.1065	46.90000000	05:03:45
0.1065	46.90000000	05:02:31
0.1065	46.90000000	05:02:19
0.1066	46.90000000	05:02:06
0.1065	1612.50000000	05:01:48
0.1065	46.66000000	05:01:48
0.1066	46.66000000	05:01:45
0.1070	46.66000000	04:59:04
0.1070	46.66000000	04:57:48
0.1071	1050.00000000	04:57:19
0.1072	46.66000000	04:56:51
0.1071	46.42000000	04:56:28
0.1075	1612.50000000	04:51:35
0.1075	4568.11000000	04:51:31
0.1075	185.87000000	04:51:31
0.1075	346.79000000	04:51:31
0.1076	46.42000000	04:51:31
0.1076	1612.50000000	04:51:31
0.1077	46.42000000	04:50:09
0.1076	974.85000000	04:37:22
0.1076	1612.50000000	04:37:22
0.1077	46.16000000	04:37:22
0.1077	185.52000000	04:37:22
0.1078	46.16000000	04:37:21
0.1078	1612.50000000	04:37:21
0.1080	73.50000000	04:36:27
0.1082	45.93000000	04:32:28
0.1094	45.70000000	04:11:56
0.1094	45.70000000	04:11:56
0.1094	45.70000000	04:11:56
0.1094	45.70000000	04:11:55
0.1094	45.70000000	04:11:55
0.1094	45.70000000	04:11:55
0.1094	45.70000000	04:11:54
0.1094	45.70000000	04:11:54
0.1094	45.70000000	04:11:54
0.1094	45.70000000	04:11:54
0.1094	45.70000000	04:11:53
0.1094	45.70000000	04:11:53
0.1094	45.70000000	04:11:53
0.1094	45.70000000	04:11:52
0.1094	45.70000000	04:11:52
0.1094	1612.50000000	04:11:51
0.1094	2066.41000000	04:11:51
0.1094	1612.50000000	04:11:51
0.1093	45.89000000	04:11:51
0.1093	1856.77000000	04:11:51
0.1093	183.15000000	04:11:51
0.1090	45.70000000	04:07:43
0.1090	4688.37000000	04:07:43
0.1090	1612.50000000	04:07:43
0.1094	1612.50000000	04:05:54
0.1093	539.62000000	04:02:57
0.1092	1612.50000000	04:02:04
0.1094	45.66000000	04:01:16
0.1093	45.70000000	04:01:04
0.1093	4518.07000000	04:01:04
0.1093	1612.50000000	04:01:04
0.1091	45.70000000	03:57:52
0.1092	45.70000000	03:55:05
0.1092	45.70000000	03:54:29
0.1094	1612.50000000	03:52:49
0.1093	1612.50000000	03:50:01
0.1092	182.98000000	03:47:32
0.1092	1612.50000000	03:47:32
0.1093	4465.38000000	03:47:32
0.1093	346.79000000	03:47:32
0.1093	1612.50000000	03:47:32
0.1094	45.70000000	03:47:32
0.1091	45.95000000	03:41:44
0.1091	1612.50000000	03:41:44
0.1091	1604.03000000	03:41:42
0.1091	45.91000000	03:41:42
0.1091	4592.41000000	03:41:42
0.1091	183.48000000	03:41:42
0.1091	1612.50000000	03:41:42
0.1090	1612.50000000	03:41:42
0.1089	45.91000000	03:38:33
0.1089	1730.10000000	03:38:33
0.1089	1612.50000000	03:38:33
0.1085	45.95000000	03:31:57
0.1086	45.95000000	03:31:53
0.1084	1730.10000000	03:31:25
0.1084	45.95000000	03:31:08
0.1085	45.95000000	03:27:49
0.1085	1730.10000000	03:27:49
0.1085	4581.02000000	03:27:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.00%	Volume 1,537,897
Máx. 0.1167	Min. 0.1023
7 Dias
Variação -16.43%	Volume 12,461,548
Máx. 0.1267	Min. 0.1023
30 Dias
Variação -23.83%	Volume 61,060,635
Máx. 0.1577	Min. 0.1023