RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1154	257.94000000	14:50:05
0.1156	27.96000000	14:49:20
0.1156	140.05000000	14:49:16
0.1156	931.45000000	14:49:14
0.1155	192.86000000	14:48:50
0.1155	672.56000000	14:48:50
0.1155	161.37000000	14:48:07
0.1158	249.32000000	14:48:04
0.1160	833.93000000	14:47:47
0.1163	1678.34000000	14:45:50
0.1163	1238.15000000	14:45:50
0.1163	833.93000000	14:45:50
0.1164	833.93000000	14:45:50
0.1167	0.51000000	14:45:03
0.1166	249.32000000	14:44:07
0.1166	10058.35000000	14:44:07
0.1166	1715.90000000	14:44:07
0.1166	833.93000000	14:44:07
0.1165	1000.00000000	14:44:07
0.1165	1005.18000000	14:44:07
0.1165	833.93000000	14:44:07
0.1164	833.93000000	14:44:07
0.1161	833.93000000	14:44:00
0.1161	269.19000000	14:44:00
0.1163	237.09000000	14:43:38
0.1163	171.15000000	14:43:26
0.1165	4291.84000000	14:43:26
0.1165	6845.81000000	14:43:26
0.1165	102.90000000	14:43:26
0.1165	171.18000000	14:43:26
0.1165	833.93000000	14:43:26
0.1166	171.15000000	14:43:26
0.1166	833.93000000	14:43:26
0.1167	833.93000000	14:43:26
0.1167	833.93000000	14:42:40
0.1167	833.93000000	14:42:18
0.1166	236.35000000	14:42:16
0.1167	170.72000000	14:41:30
0.1168	126.11000000	14:41:30
0.1168	44.61000000	14:41:21
0.1168	833.93000000	14:41:21
0.1169	833.93000000	14:41:21
0.1171	213.75000000	14:41:00
0.1172	833.93000000	14:41:00
0.1174	2136.72000000	14:40:02
0.1174	2007.98000000	14:40:02
0.1174	1732.90000000	14:40:02
0.1174	833.93000000	14:40:02
0.1175	801.92000000	14:39:03
0.1177	564.36000000	14:38:24
0.1177	269.57000000	14:37:43
0.1176	833.93000000	14:37:43
0.1176	835.33000000	14:37:42
0.1176	2585.61000000	14:37:42
0.1176	833.93000000	14:37:42
0.1174	1092.84000000	14:37:19
0.1174	162.14000000	14:37:19
0.1174	833.93000000	14:37:19
0.1175	2037.54000000	14:37:19
0.1173	11.88000000	14:36:34
0.1174	833.93000000	14:36:34
0.1172	367.44000000	14:36:34
0.1173	169.92000000	14:36:34
0.1173	261.95000000	14:36:34
0.1173	833.93000000	14:36:34
0.1174	1005.18000000	14:36:34
0.1174	833.93000000	14:36:34
0.1177	11.86000000	14:36:06
0.1178	833.93000000	14:34:56
0.1177	833.93000000	14:34:54
0.1176	1727.26000000	14:34:44
0.1176	9776.87000000	14:34:44
0.1176	833.93000000	14:34:44
0.1178	2037.54000000	14:34:44
0.1179	833.93000000	14:33:51
0.1179	833.93000000	14:33:45
0.1179	170.05000000	14:33:35
0.1178	1562.89000000	14:33:35
0.1178	833.93000000	14:33:35
0.1177	1000.00000000	14:33:35
0.1177	833.93000000	14:33:35
0.1176	833.93000000	14:33:35
0.1173	848.89000000	14:33:08
0.1173	848.89000000	14:33:06
0.1173	848.89000000	14:33:04
0.1173	848.89000000	14:33:03
0.1173	848.89000000	14:33:01
0.1176	848.89000000	14:33:00
0.1176	92.26000000	14:32:58
0.1176	756.63000000	14:32:58
0.1176	848.89000000	14:32:57
0.1177	833.93000000	14:32:56
0.1173	14.96000000	14:32:56
0.1174	833.93000000	14:32:56
0.1175	833.93000000	14:32:54
0.1175	712.19000000	14:32:53
0.1175	1677.72000000	14:32:53
0.1175	595.62000000	14:32:53
0.1176	833.93000000	14:32:53
0.1177	848.89000000	14:32:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.87%	Volume 2,506,426
Máx. 0.1180	Min. 0.1069
7 Dias
Variação +32.80%	Volume 38,427,065
Máx. 0.1421	Min. 0.0825
30 Dias
Variação +19.59%	Volume 60,816,191
Máx. 0.1421	Min. 0.0825