RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1068	46.86000000	14:23:06
0.1068	1612.50000000	14:23:06
0.1067	46.86000000	14:22:32
0.1067	1612.50000000	14:21:37
0.1066	1565.64000000	14:20:14
0.1066	46.86000000	14:20:14
0.1066	1612.50000000	14:20:03
0.1065	1612.50000000	14:20:02
0.1068	46.86000000	14:17:07
0.1068	909.91000000	14:14:29
0.1067	46.86000000	14:13:33
0.1067	1879.35000000	14:08:42
0.1067	1612.50000000	14:08:42
0.1063	1612.50000000	14:07:07
0.1064	46.86000000	14:07:06
0.1067	187.61000000	14:06:35
0.1067	32.50000000	14:03:58
0.1068	46.86000000	14:02:23
0.1068	46.86000000	14:02:16
0.1068	46.86000000	14:02:15
0.1069	46.86000000	14:01:35
0.1069	46.86000000	14:01:34
0.1067	46.81000000	13:59:00
0.1067	1335.34000000	13:59:00
0.1065	2.10000000	13:58:55
0.1065	44.76000000	13:58:55
0.1065	1612.50000000	13:58:55
0.1067	47.05000000	13:58:43
0.1067	5554.99000000	13:58:43
0.1067	1846.71000000	13:58:43
0.1067	187.61000000	13:58:43
0.1067	1612.50000000	13:58:43
0.1066	1612.50000000	13:58:43
0.1063	803.66000000	13:54:58
0.1065	1525.72000000	13:50:01
0.1065	1612.50000000	13:50:01
0.1063	46.86000000	13:49:27
0.1064	46.86000000	13:49:12
0.1065	46.86000000	13:49:05
0.1065	46.86000000	13:48:33
0.1065	1612.50000000	13:48:33
0.1067	46.86000000	13:47:20
0.1067	46.86000000	13:47:20
0.1066	46.86000000	13:47:06
0.1064	46.86000000	13:46:13
0.1064	46.86000000	13:46:13
0.1064	46.86000000	13:46:06
0.1065	46.86000000	13:46:01
0.1065	46.86000000	13:45:50
0.1065	46.86000000	13:45:49
0.1065	46.86000000	13:45:48
0.1065	46.86000000	13:45:48
0.1065	46.86000000	13:45:48
0.1064	1612.50000000	13:43:14
0.1065	46.86000000	13:43:14
0.1065	187.61000000	13:43:14
0.1066	46.62000000	13:43:11
0.1066	1612.50000000	13:43:11
0.1069	46.86000000	13:41:14
0.1068	1638.57000000	13:40:59
0.1068	46.81000000	13:40:59
0.1068	5474.67000000	13:40:59
0.1068	187.44000000	13:40:59
0.1068	1612.50000000	13:40:59
0.1068	46.81000000	13:38:30
0.1069	183.85000000	13:38:09
0.1068	1612.50000000	13:38:09
0.1068	20.66000000	13:38:09
0.1067	187.61000000	13:38:09
0.1063	47.05000000	13:33:12
0.1062	47.05000000	13:32:07
0.1062	373.42000000	13:32:07
0.1062	1239.08000000	13:32:07
0.1060	1612.50000000	13:31:59
0.1060	1730.10000000	13:31:59
0.1056	47.34000000	13:31:13
0.1057	559.28000000	13:31:07
0.1054	78.40000000	13:31:03
0.1051	103.62000000	13:28:24
0.1050	935.83000000	13:26:32
0.1049	47.64000000	13:25:50
0.1049	47.64000000	13:25:39
0.1050	47.64000000	13:25:30
0.1049	47.64000000	13:25:19
0.1049	47.64000000	13:25:13
0.1047	47.64000000	13:25:10
0.1048	47.64000000	13:25:09
0.1049	47.39000000	13:25:00
0.1051	2000.00000000	13:24:36
0.1052	4253.83000000	13:24:36
0.1052	1887.93000000	13:24:36
0.1052	1330.79000000	13:24:36
0.1052	1612.50000000	13:24:36
0.1053	1612.50000000	13:24:36
0.1053	47.39000000	13:24:36
0.1052	47.39000000	13:22:33
0.1053	47.39000000	13:22:26
0.1052	1728.02000000	13:22:12
0.1054	47.39000000	13:20:10
0.1053	173.11000000	13:18:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.69%	Volume 1,752,700
Máx. 0.1167	Min. 0.1003
7 Dias
Variação -15.64%	Volume 13,051,357
Máx. 0.1267	Min. 0.1003
30 Dias
Variação -23.11%	Volume 61,650,443
Máx. 0.1577	Min. 0.1003