RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1048	47.66000000	07:55:32
0.1051	47.41000000	07:51:06
0.1052	47.41000000	07:50:02
0.1051	47.41000000	07:48:23
0.1055	956.35000000	07:44:04
0.1055	47.41000000	07:44:04
0.1057	47.41000000	07:40:50
0.1053	1044.67000000	07:38:20
0.1053	7667.71000000	07:38:20
0.1053	325.26000000	07:38:20
0.1054	47.41000000	07:38:20
0.1054	47.41000000	07:38:16
0.1054	47.41000000	07:37:25
0.1054	346.79000000	07:37:25
0.1056	1003.76000000	07:36:26
0.1049	1334.60000000	07:21:23
0.1049	1306.12000000	07:21:21
0.1053	8334.57000000	07:21:21
0.1053	809.17000000	07:21:21
0.1053	1612.50000000	07:21:21
0.1052	17093.14000000	07:21:21
0.1052	346.79000000	07:21:21
0.1052	1612.50000000	07:21:21
0.1051	11374.30000000	07:21:21
0.1051	1612.50000000	07:21:21
0.1050	560.30000000	07:21:21
0.1050	1666.66000000	07:21:21
0.1050	1902.75000000	07:21:21
0.1050	190.83000000	07:21:21
0.1050	1730.10000000	07:21:21
0.1050	1612.50000000	07:21:21
0.1049	4808.40000000	07:21:21
0.1049	47.61000000	07:21:21
0.1049	1612.50000000	07:21:21
0.1051	558.56000000	07:17:55
0.1051	590.63000000	07:17:55
0.1052	47.41000000	07:17:55
0.1052	1612.50000000	07:17:55
0.1053	47.41000000	07:11:59
0.1053	1612.50000000	07:11:59
0.1056	1612.50000000	07:10:28
0.1053	189.75000000	07:08:20
0.1053	4695.94000000	07:08:20
0.1053	1612.50000000	07:08:20
0.1054	566.41000000	07:08:20
0.1054	1046.09000000	07:08:20
0.1054	47.41000000	07:08:20
0.1056	47.17000000	07:06:14
0.1055	47.17000000	07:05:54
0.1056	47.17000000	07:05:28
0.1056	47.17000000	07:05:11
0.1056	47.17000000	07:04:40
0.1057	47.17000000	07:04:35
0.1057	47.17000000	07:04:16
0.1058	47.17000000	07:04:07
0.1058	188.85000000	07:04:07
0.1058	1612.50000000	07:04:07
0.1060	46.90000000	07:02:35
0.1060	46.90000000	07:02:28
0.1060	453.09000000	07:02:28
0.1061	46.90000000	07:02:26
0.1061	46.90000000	07:02:11
0.1062	46.90000000	07:02:05
0.1063	1159.41000000	07:01:16
0.1063	157.61000000	07:01:16
0.1063	1612.50000000	07:01:16
0.1064	46.90000000	07:01:16
0.1064	721.42000000	07:00:45
0.1063	1612.50000000	07:00:43
0.1063	46.90000000	07:00:42
0.1062	46.90000000	06:59:20
0.1062	46.90000000	06:58:49
0.1063	46.90000000	06:58:41
0.1063	46.90000000	06:58:10
0.1064	46.90000000	06:57:46
0.1064	46.90000000	06:57:34
0.1064	46.90000000	06:56:50
0.1064	46.90000000	06:56:47
0.1063	46.90000000	06:55:34
0.1063	46.90000000	06:55:28
0.1064	46.90000000	06:55:18
0.1064	46.90000000	06:55:04
0.1065	46.90000000	06:54:57
0.1065	46.90000000	06:54:51
0.1063	46.90000000	06:54:00
0.1065	46.66000000	06:48:42
0.1067	46.66000000	06:47:22
0.1066	152.13000000	06:46:54
0.1066	760.80000000	06:46:54
0.1066	1906.83000000	06:46:54
0.1066	1612.50000000	06:46:54
0.1067	46.66000000	06:46:54
0.1067	1612.50000000	06:46:54
0.1068	46.66000000	06:46:53
0.1068	46.66000000	06:46:53
0.1069	1612.50000000	06:46:11
0.1069	46.66000000	06:45:34
0.1070	1612.50000000	06:45:10
0.1069	46.66000000	06:45:01
0.1069	4674.10000000	06:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.19%	Volume 1,503,158
Máx. 0.1167	Min. 0.1023
7 Dias
Variação -17.22%	Volume 12,631,900
Máx. 0.1267	Min. 0.1023
30 Dias
Variação -24.55%	Volume 61,230,987
Máx. 0.1577	Min. 0.1023