RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1749	1026.89000000	10:53:05
0.1749	869.02000000	10:53:05
0.1749	263.08000000	10:53:05
0.1756	132.32000000	10:02:54
0.1761	74.11000000	09:59:21
0.1760	138.37000000	09:56:07
0.1761	1161.63000000	09:56:07
0.1764	181.36000000	09:41:01
0.1764	1346.64000000	09:41:01
0.1769	610.65000000	09:25:20
0.1775	831.80000000	08:21:46
0.1772	564.92000000	08:08:41
0.1768	514.84000000	08:01:49
0.1766	65.00000000	08:01:48
0.1767	107.97000000	08:01:48
0.1777	787.84000000	07:25:11
0.1777	3100.00000000	07:20:02
0.1775	960.81000000	07:17:36
0.1775	1.84000000	07:17:36
0.1777	2375.96000000	07:06:55
0.1779	1320.33000000	06:22:16
0.1780	2.73000000	06:15:41
0.1788	403.52000000	05:29:00
0.1789	7.25000000	05:26:11
0.1784	2529.04000000	05:15:07
0.1783	158.89000000	05:15:05
0.1784	1320.33000000	05:15:05
0.1785	1320.33000000	05:15:05
0.1784	412.30000000	05:15:02
0.1785	1320.33000000	05:15:02
0.1784	1320.33000000	05:14:59
0.1784	1094.89000000	05:14:59
0.1784	1312.44000000	05:14:55
0.1795	551.53000000	04:53:45
0.1795	923.62000000	04:44:06
0.1795	204.12000000	04:44:03
0.1796	1125.53000000	04:44:03
0.1798	1084.70000000	04:32:35
0.1800	304.56000000	04:24:07
0.1800	789.38000000	04:24:07
0.1800	129.59000000	04:18:09
0.1800	4419.61000000	04:18:09
0.1800	1320.33000000	04:18:09
0.1800	1130.47000000	04:18:09
0.1792	2014.96000000	03:37:29
0.1792	1099.99000000	03:37:29
0.1793	1627.18000000	03:37:29
0.1793	1320.33000000	03:37:29
0.1798	305.09000000	03:16:08
0.1795	484.29000000	03:15:43
0.1798	1135.73000000	03:14:58
0.1799	1116.04000000	03:11:56
0.1797	1774.56000000	03:08:05
0.1797	2578.20000000	03:08:05
0.1793	2134.66000000	03:07:11
0.1793	1320.33000000	03:07:11
0.1803	1113.79000000	02:49:04
0.1803	74.11000000	02:45:54
0.1808	171.83000000	02:45:21
0.1808	139.91000000	02:45:21
0.1810	4778.63000000	02:44:47
0.1811	8.29000000	02:44:31
0.1803	107.05000000	02:43:32
0.1793	5.41000000	02:26:26
0.1784	819.27000000	02:17:10
0.1785	311.70000000	02:17:10
0.1782	1098.53000000	02:12:46
0.1780	2079.25000000	02:07:37
0.1780	55.62000000	02:05:31
0.1776	49.89000000	02:00:42
0.1776	51.43000000	02:00:39
0.1776	42.39000000	02:00:31
0.1776	16.15000000	02:00:23
0.1776	44.12000000	02:00:18
0.1776	14.48000000	01:58:19
0.1776	30.77000000	01:58:03
0.1778	84.52000000	01:49:04
0.1779	107.54000000	01:33:05
0.1779	5.68000000	01:27:59
0.1780	609.80000000	01:17:21
0.1783	54.42000000	01:17:21
0.1789	1117.98000000	01:07:32
0.1789	76.88000000	01:07:32
0.1797	27.05000000	01:06:59
0.1798	550.61000000	00:53:09
0.1798	3318.18000000	00:51:56
0.1797	2744.28000000	00:51:56
0.1801	21.04000000	00:33:16
0.1798	1347.20000000	00:25:44
0.1798	176.67000000	00:25:30
0.1796	3969.37000000	00:13:46
0.1796	524.25000000	00:13:46
0.1796	1000.00000000	00:13:46
0.1799	1106.38000000	00:13:46
0.1799	156.64000000	00:06:47
0.1800	4463.44000000	00:06:47
0.1801	2664.67000000	00:06:47
0.1801	1115.25000000	00:06:47
0.1813	418.88000000	23:44:22
0.1818	597.63000000	23:43:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.61%	Volume 669,078
Máx. 0.1850	Min. 0.1663
7 Dias
Variação +3.49%	Volume 7,151,548
Máx. 0.1881	Min. 0.1557
30 Dias
Variação +42.20%	Volume 41,945,258
Máx. 0.1881	Min. 0.1181