RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1114	979.45000000	03:59:52
0.1113	5.70000000	03:56:53
0.1113	979.45000000	03:48:09
0.1112	52.50000000	03:40:40
0.1112	2.00000000	03:40:40
0.1114	40.00000000	03:33:58
0.1113	162.46000000	03:30:58
0.1113	979.45000000	03:12:19
0.1111	530.93000000	03:10:45
0.1111	979.45000000	03:10:45
0.1110	22.41000000	03:00:14
0.1111	979.45000000	02:59:15
0.1111	979.45000000	02:57:57
0.1111	22.41000000	02:57:57
0.1111	70.00000000	02:55:20
0.1111	22.41000000	02:55:04
0.1111	957.04000000	02:55:04
0.1111	874.69000000	02:50:37
0.1110	22.41000000	02:45:37
0.1110	979.45000000	02:45:37
0.1110	22.41000000	02:44:11
0.1109	6.30000000	02:42:02
0.1110	30.00000000	02:40:45
0.1110	22.41000000	02:36:22
0.1110	22.41000000	02:36:21
0.1110	22.41000000	02:36:20
0.1110	22.41000000	02:36:19
0.1110	20.00000000	02:35:23
0.1110	22.41000000	02:34:19
0.1109	979.45000000	02:32:45
0.1109	22.41000000	02:29:23
0.1109	65.00000000	02:28:25
0.1108	103.29000000	02:23:48
0.1109	22.41000000	02:23:48
0.1109	313.74000000	02:23:48
0.1109	531.84000000	02:23:48
0.1110	22.41000000	02:23:20
0.1110	22.41000000	02:22:21
0.1110	22.41000000	02:22:21
0.1110	22.41000000	02:22:20
0.1110	22.41000000	02:22:20
0.1110	22.41000000	02:22:20
0.1110	298.96000000	02:22:18
0.1110	22.41000000	02:21:28
0.1110	979.45000000	02:21:00
0.1110	22.41000000	02:20:25
0.1110	22.41000000	02:19:40
0.1110	22.41000000	02:18:21
0.1111	22.41000000	02:16:10
0.1111	979.45000000	02:16:10
0.1112	979.45000000	02:15:04
0.1112	22.41000000	02:13:20
0.1112	22.41000000	02:12:30
0.1112	22.41000000	02:11:21
0.1112	22.41000000	02:11:20
0.1112	22.41000000	02:11:19
0.1111	979.45000000	02:10:49
0.1112	22.41000000	02:10:49
0.1112	1567.34000000	02:10:07
0.1112	531.37000000	02:10:07
0.1112	979.45000000	02:10:07
0.1111	22.41000000	02:09:32
0.1109	447.61000000	02:07:35
0.1109	22.41000000	02:07:35
0.1109	979.45000000	02:07:00
0.1109	22.41000000	02:07:00
0.1109	22.41000000	02:02:35
0.1109	22.41000000	02:02:04
0.1110	22.41000000	01:58:17
0.1111	979.45000000	01:55:05
0.1111	979.45000000	01:52:57
0.1109	90.09000000	01:51:33
0.1109	160.90000000	01:51:22
0.1110	22.41000000	01:51:17
0.1110	979.45000000	01:48:50
0.1110	22.41000000	01:48:50
0.1110	22.41000000	01:47:04
0.1110	22.41000000	01:44:51
0.1110	22.41000000	01:44:08
0.1110	979.45000000	01:44:00
0.1110	22.41000000	01:42:26
0.1110	22.41000000	01:41:25
0.1110	957.04000000	01:40:26
0.1112	530.14000000	01:40:03
0.1112	1567.34000000	01:40:03
0.1112	979.45000000	01:40:03
0.1111	979.45000000	01:40:03
0.1111	22.41000000	01:38:57
0.1111	979.45000000	01:38:57
0.1113	979.45000000	01:29:27
0.1112	979.45000000	01:24:51
0.1111	979.45000000	01:24:51
0.1110	979.45000000	01:24:51
0.1109	3109.26000000	01:24:51
0.1109	979.45000000	01:24:51
0.1108	280.87000000	01:09:33
0.1108	979.45000000	01:06:46
0.1107	1264.67000000	01:03:12
0.1109	216.83000000	01:01:02
0.1109	979.45000000	01:00:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 913,270
Máx. 0.1176	Min. 0.1107
7 Dias
Variação +11.18%	Volume 10,046,282
Máx. 0.1207	Min. 0.0969
30 Dias
Variação +14.26%	Volume 68,318,339
Máx. 0.1216	Min. 0.0862