RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1226	1495.72000000	23:03:12
0.1228	1001.78000000	23:02:31
0.1228	356.49000000	23:02:31
0.1237	1862.48000000	22:45:02
0.1237	2888.97000000	22:45:02
0.1238	253.09000000	22:37:43
0.1238	506.16000000	22:37:43
0.1243	15.61000000	22:36:54
0.1246	39.73000000	22:32:11
0.1242	391.22000000	22:24:59
0.1242	3790.67000000	22:18:55
0.1242	2056.54000000	22:18:55
0.1250	6626.63000000	22:07:10
0.1250	660.37000000	22:07:10
0.1250	356.49000000	22:07:10
0.1251	394.76000000	22:06:19
0.1248	356.49000000	22:05:40
0.1255	40.72000000	21:55:45
0.1252	150.00000000	21:46:38
0.1250	200.00000000	21:45:53
0.1257	37.38000000	21:32:19
0.1259	366.67000000	21:31:49
0.1258	39.35000000	21:22:23
0.1256	394.97000000	21:13:06
0.1256	1990.44000000	21:13:06
0.1256	356.49000000	21:13:06
0.1257	1047.27000000	21:13:02
0.1257	2928.88000000	21:13:02
0.1257	410.45000000	21:13:01
0.1257	1128.71000000	21:13:01
0.1257	2120.61000000	21:13:01
0.1257	316.38000000	21:13:01
0.1257	3258.41000000	21:12:59
0.1256	2713.30000000	21:12:14
0.1256	1633.96000000	21:12:13
0.1256	1990.44000000	21:12:13
0.1256	356.49000000	21:12:13
0.1255	871.11000000	21:10:46
0.1253	722.45000000	21:05:56
0.1249	1296.76000000	21:05:08
0.1251	1998.40000000	21:05:08
0.1252	2611.17000000	21:05:05
0.1267	5916.10000000	20:49:35
0.1267	364.94000000	20:49:35
0.1263	621.88000000	20:28:44
0.1263	1979.41000000	20:28:44
0.1263	356.49000000	20:28:44
0.1264	871.11000000	20:18:28
0.1250	74.66000000	20:16:35
0.1250	634.46000000	20:16:35
0.1251	1593.64000000	20:16:35
0.1252	97.24000000	20:16:35
0.1267	14423.27000000	20:16:34
0.1267	3851.44000000	20:16:34
0.1270	1921.89000000	20:16:34
0.1271	408.82000000	20:10:27
0.1272	356.49000000	20:10:27
0.1267	2.63000000	19:47:51
0.1267	334.00000000	19:47:51
0.1267	411.42000000	19:47:51
0.1263	28.15000000	19:47:50
0.1261	2030.89000000	19:44:21
0.1262	4079.88000000	19:43:50
0.1260	3889.23000000	19:37:34
0.1251	1010.46000000	19:22:04
0.1251	1053.96000000	19:20:59
0.1252	109.00000000	19:16:49
0.1252	692.00000000	19:16:49
0.1247	2073.76000000	19:03:19
0.1247	2027.30000000	19:03:19
0.1247	69.86000000	19:03:14
0.1246	695.00000000	19:02:24
0.1244	892.14000000	18:55:35
0.1245	795.18000000	18:46:50
0.1244	390.59000000	18:39:04
0.1248	389.34000000	18:37:27
0.1237	1223.50000000	18:12:45
0.1237	785.60000000	18:09:42
0.1239	2006.14000000	17:58:02
0.1249	1212.97000000	17:13:37
0.1254	196.06000000	16:55:46
0.1250	1654.42000000	16:55:45
0.1250	1680.84000000	16:55:45
0.1250	829.07000000	16:51:48
0.1262	6257.80000000	16:13:26
0.1253	1507.62000000	16:06:26
0.1253	314.27000000	16:06:26
0.1253	616.09000000	16:06:26
0.1253	850.81000000	16:06:26
0.1253	356.49000000	16:06:26
0.1253	60.52000000	16:03:06
0.1255	575.84000000	16:01:45
0.1254	356.49000000	16:01:45
0.1254	1638.06000000	16:01:45
0.1252	394.76000000	16:01:21
0.1253	1366.72000000	16:01:21
0.1256	158.62000000	16:00:55
0.1249	2001.60000000	15:48:47
0.1248	3039.99000000	15:48:47
0.1246	909.11000000	15:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 726,375
Máx. 0.1325	Min. 0.1226
7 Dias
Variação -15.27%	Volume 5,299,585
Máx. 0.1579	Min. 0.1226
30 Dias
Variação -21.61%	Volume 23,257,045
Máx. 0.1639	Min. 0.1093