RED/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1300	808.96000000	16:26:04
0.1300	1096.87000000	16:26:04
0.1301	1096.87000000	16:26:04
0.1309	7.56000000	16:12:53
0.1309	1096.87000000	16:08:26
0.1308	3171.77000000	16:04:15
0.1308	1096.87000000	16:04:15
0.1305	1096.87000000	15:58:25
0.1306	1283.05000000	15:55:49
0.1306	1096.87000000	15:55:49
0.1304	2135.19000000	15:36:10
0.1305	314.91000000	15:33:03
0.1305	731.02000000	15:33:03
0.1305	514.19000000	15:33:03
0.1305	902.87000000	15:33:03
0.1305	194.00000000	15:33:03
0.1316	1533.22000000	15:24:43
0.1316	1096.87000000	15:24:43
0.1316	613.60000000	15:20:45
0.1316	163.29000000	15:20:45
0.1316	319.98000000	15:20:45
0.1314	79.46000000	15:19:49
0.1316	190.89000000	15:18:17
0.1324	431.94000000	15:11:54
0.1325	522.81000000	15:11:54
0.1327	201.30000000	15:00:58
0.1327	1096.87000000	15:00:25
0.1330	1528.81000000	14:45:15
0.1329	1492.16000000	14:41:31
0.1327	939.32000000	14:40:59
0.1327	79.44000000	14:38:36
0.1329	534.89000000	14:36:41
0.1329	1096.87000000	14:36:41
0.1331	5.90000000	14:36:37
0.1330	5609.90000000	14:36:37
0.1330	1096.87000000	14:36:35
0.1330	1096.87000000	14:36:35
0.1332	927.99000000	14:36:35
0.1332	3361.14000000	14:36:35
0.1333	564.10000000	14:36:35
0.1333	532.77000000	14:36:35
0.1334	1096.87000000	14:36:15
0.1335	1096.87000000	14:35:53
0.1335	3319.72000000	14:32:37
0.1335	1096.87000000	14:32:37
0.1334	404.63000000	14:30:29
0.1334	933.74000000	14:30:29
0.1334	295.68000000	14:30:29
0.1331	586.35000000	14:28:54
0.1331	176.91000000	14:28:54
0.1331	333.61000000	14:28:54
0.1332	465.59000000	14:28:53
0.1332	250.92000000	14:28:53
0.1332	955.33000000	14:28:53
0.1332	1422.17000000	14:28:53
0.1332	1096.87000000	14:28:53
0.1329	10.87000000	14:10:09
0.1329	1096.87000000	14:02:08
0.1326	327.68000000	14:01:16
0.1327	1086.11000000	14:00:36
0.1322	1096.87000000	13:47:31
0.1321	1096.87000000	13:47:31
0.1316	2967.59000000	13:34:01
0.1316	3443.80000000	13:34:01
0.1316	1096.87000000	13:34:01
0.1311	198.93000000	13:30:59
0.1309	480.94000000	13:25:31
0.1309	1096.87000000	13:25:31
0.1307	1096.87000000	13:25:31
0.1309	1096.87000000	13:25:31
0.1309	53.95000000	13:25:31
0.1308	841.42000000	13:25:31
0.1311	1560.00000000	13:25:22
0.1308	1354.23000000	13:25:22
0.1308	152.57000000	13:25:22
0.1308	30.39000000	13:25:22
0.1308	706.82000000	13:25:22
0.1308	359.66000000	13:25:22
0.1307	2345.04000000	13:25:22
0.1307	2128.48000000	13:25:22
0.1307	1096.87000000	13:25:22
0.1308	1096.87000000	13:17:09
0.1308	1096.87000000	13:16:10
0.1308	1399.34000000	13:05:38
0.1308	1096.87000000	13:04:11
0.1309	111.33000000	12:59:08
0.1309	30.00000000	12:52:40
0.1308	100.00000000	12:50:25
0.1308	140.00000000	12:48:31
0.1308	1096.87000000	12:41:05
0.1310	1519.14000000	12:34:33
0.1312	297.24000000	12:30:58
0.1312	2874.85000000	12:15:02
0.1305	991.15000000	12:10:22
0.1304	93.69000000	12:10:22
0.1304	940.00000000	12:10:22
0.1304	374.64000000	12:10:22
0.1304	191.10000000	12:10:22
0.1303	623.19000000	12:10:22
0.1303	2707.27000000	12:10:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 688,610
Máx. 0.1344	Min. 0.1297
7 Dias
Variação +2.69%	Volume 8,025,900
Máx. 0.1349	Min. 0.1187
30 Dias
Variação +51.87%	Volume 78,262,102
Máx. 0.1421	Min. 0.0825