RED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1726	115.80776000	08:00:48
0.1727	50.00000000	06:31:52
0.1759	852.75725000	04:35:57
0.1761	1383.33023000	04:24:34
0.1761	2048.24898000	04:24:34
0.1753	934.51217000	04:22:18
0.1739	3225.09272000	04:20:27
0.1740	1149.42528000	04:20:27
0.1748	91.53318000	03:38:37
0.1748	85.81236000	03:38:14
0.1741	1148.76507000	03:30:07
0.1741	595.24491000	03:28:31
0.1741	4278.00860000	03:28:29
0.1741	5971.98831000	03:28:29
0.1739	1150.08625000	03:27:53
0.1739	66.00037000	03:27:48
0.1740	1149.42528000	03:27:46
0.1735	1152.73775000	03:27:42
0.1738	1512.05062000	03:27:41
0.1738	2000.00000000	03:27:41
0.1738	2000.00000000	03:27:41
0.1738	2000.00000000	03:27:41
0.1738	2000.00000000	03:27:41
0.1738	8000.00000000	03:27:41
0.1738	2000.00000000	03:27:41
0.1738	1148.76507000	03:27:41
0.1738	1147.44693000	03:27:41
0.1746	1145.47537000	03:27:41
0.1743	2102.70197000	03:27:39
0.1744	70.14258000	03:27:39
0.1745	2858.56673000	03:27:39
0.1745	719.02000000	03:27:39
0.1745	428.62595000	03:27:39
0.1745	727.44341000	03:27:39
0.1745	4076.08696000	03:27:39
0.1745	1219.14842000	03:27:39
0.1760	3173.83079000	03:13:05
0.1763	2513.74078000	03:06:35
0.1763	6393.60051000	03:05:58
0.1763	319.68003000	03:05:58
0.1763	128.24547000	03:05:51
0.1763	143.64476000	03:04:28
0.1763	160.89315000	03:03:28
0.1763	14000.00000000	03:02:32
0.1764	576.51399000	03:02:32
0.1763	170.82490000	03:02:27
0.1763	2046.45775000	02:45:06
0.1765	1000.00000000	02:38:13
0.1766	6345.49028000	02:38:13
0.1765	576.03455000	02:38:13
0.1763	1000.00000000	02:38:13
0.1758	171.07426000	02:22:46
0.1761	1000.00000000	02:08:40
0.1756	1130.19127000	02:00:53
0.1758	46.78156000	01:48:39
0.1759	343.37548000	01:35:29
0.1756	2695.08696000	01:30:02
0.1749	582.14869000	01:21:10
0.1760	1000.00000000	01:06:53
0.1756	544.48867000	01:03:33
0.1756	1138.95216000	01:02:21
0.1769	370.79207000	00:03:27
0.1773	1128.03158000	23:59:35
0.1778	1392.24550000	23:43:52
0.1778	46.53033000	23:43:52
0.1778	1125.49240000	23:43:52
0.1778	2249.41135000	23:43:52
0.1777	1108.79053000	23:43:52
0.1776	1126.12612000	23:43:52
0.1775	2031.04381000	23:43:52
0.1757	1134.85339000	23:12:35
0.1757	2392.64260000	23:12:35
0.1762	6824.50216000	21:42:27
0.1762	77.66355000	21:42:11
0.1762	86.99125000	21:42:11
0.1762	65.95404000	21:41:08
0.1762	105.36057000	21:41:06
0.1762	59.78704000	21:40:23
0.1762	149.46760000	21:40:12
0.1762	47.50740000	21:40:08
0.1762	123.72061000	21:40:06
0.1762	153.36127000	21:40:01
0.1762	153.36127000	21:40:01
0.1762	153.36127000	21:40:01
0.1762	166.51369000	21:40:01
0.1762	3330.27382000	21:39:58
0.1762	138.57992000	21:35:48
0.1762	155.22392000	21:34:47
0.1762	171.08344000	21:33:46
0.1774	1000.00000000	21:07:28
0.1774	1430.15084000	21:07:28
0.1773	145.00000000	21:03:44
0.1773	958.82684000	20:58:27
0.1766	2019.33125000	19:41:30
0.1761	272.00000000	19:32:01
0.1768	55.86255000	19:32:01
0.1771	51.57908000	19:27:08
0.1776	168.91892000	19:27:08
0.1786	341.03406000	18:47:35
0.1796	2000.00000000	18:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.22%	Volume 334,474
Máx. 0.1834	Min. 0.1726
7 Dias
Variação +6.81%	Volume 2,290,330
Máx. 0.1889	Min. 0.1567
30 Dias
Variação +48.66%	Volume 12,645,760
Máx. 0.1889	Min. 0.1098