RED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1134	852.01400000	11:11:57
0.1127	3827.75120000	10:41:25
0.1127	86.56700000	10:36:35
0.1124	887.39806000	10:01:06
0.1122	266.87711000	09:59:09
0.1123	75.00000000	09:59:09
0.1123	1764.23055000	09:59:09
0.1123	266.63701000	09:59:09
0.1124	109.58871000	09:59:09
0.1125	467.88215000	09:59:09
0.1126	112.98164000	08:36:07
0.1112	47.60600000	07:37:58
0.1113	75.00000000	07:37:58
0.1113	1925.00000000	07:32:05
0.1113	75.00000000	07:32:05
0.1115	75.00000000	07:28:10
0.1116	966.77135000	07:14:09
0.1114	121.21818000	07:10:22
0.1114	110.13999000	07:10:22
0.1116	895.39142000	07:00:01
0.1115	13.44761000	06:56:08
0.1115	895.18302000	06:56:08
0.1115	50.00000000	06:56:08
0.1115	132.95827000	06:55:21
0.1115	893.69498000	06:55:21
0.1114	1397.96806000	06:55:21
0.1115	143.18583000	06:55:21
0.1115	154.20012000	06:55:21
0.1115	166.06166000	06:55:21
0.1110	799.13664000	06:55:21
0.1110	1498.50400000	06:55:21
0.1110	15848.23360000	06:55:21
0.1111	2000.00000000	06:55:21
0.1112	269.08168000	06:55:21
0.1112	1774.12333000	06:55:21
0.1112	6609.70081000	06:55:21
0.1113	898.47259000	06:55:21
0.1114	1786.21887000	06:55:21
0.1114	3827.75120000	06:55:21
0.1115	3299.67274000	06:55:21
0.1115	113.89968000	06:55:21
0.1110	11318.14090000	06:55:12
0.1110	27.22264000	06:55:12
0.1111	15863.10805000	06:55:12
0.1111	7918.35472000	06:55:12
0.1112	268.83766000	06:55:12
0.1113	268.83766000	06:55:12
0.1113	2000.00000000	06:55:12
0.1114	1786.21887000	06:55:12
0.1114	328.84478000	06:55:12
0.1115	75.00000000	06:55:12
0.1115	3827.75120000	06:55:12
0.1115	109.52517000	06:55:12
0.1112	11050.69688000	06:55:02
0.1113	7918.35472000	06:55:02
0.1114	1756.76454000	06:55:02
0.1114	4488.33034000	06:55:02
0.1114	267.64017000	06:55:02
0.1115	2000.00000000	06:55:02
0.1115	267.64017000	06:55:02
0.1116	75.00000000	06:55:02
0.1116	4480.28673000	06:55:02
0.1116	114.73795000	06:55:02
0.1116	1786.21887000	06:55:02
0.1116	3827.75120000	06:55:02
0.1117	895.25514000	06:55:02
0.1121	75.00000000	06:25:06
0.1121	1780.80240000	06:25:06
0.1121	267.17378000	06:25:06
0.1122	267.41213000	05:44:17
0.1110	46.61800000	05:30:59
0.1110	50.00000000	05:30:59
0.1096	46.61800000	05:30:42
0.1096	50.00000000	05:30:42
0.1110	267.88202000	05:30:42
0.1111	267.88202000	05:30:42
0.1115	1040.77200000	05:01:45
0.1122	966.77135000	04:35:51
0.1123	266.22201000	04:35:51
0.1123	1817.95768000	04:35:51
0.1124	4395.67478000	04:35:51
0.1124	266.22201000	04:35:51
0.1124	112.26414000	04:35:51
0.1125	75.00000000	04:35:51
0.1118	75.00000000	04:14:25
0.1112	1788.73853000	03:36:28
0.1112	112.00366000	03:34:51
0.1115	896.86098000	03:33:04
0.1115	5331.48963000	03:33:04
0.1117	891.44038000	03:19:27
0.1122	43.05600000	03:19:18
0.1121	559.29125000	03:13:42
0.1121	332.76941000	03:13:42
0.1123	595.23809000	03:13:26
0.1123	266.71174000	03:13:16
0.1131	265.77657000	03:04:42
0.1131	958.69588000	03:04:42
0.1130	265.77658000	03:04:42
0.1128	958.69588000	03:04:26
0.1129	75.00000000	03:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 645,876
Máx. 0.1206	Min. 0.1096
7 Dias
Variação +11.18%	Volume 4,311,530
Máx. 0.1206	Min. 0.0968
30 Dias
Variação +18.74%	Volume 13,545,159
Máx. 0.1210	Min. 0.0866