RED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1274	941.62353000	20:54:05
0.1274	1557.57129000	20:54:05
0.1270	2153.38733000	20:30:42
0.1268	392.20757000	19:38:14
0.1269	1550.21243000	19:38:14
0.1273	388.49313000	19:27:01
0.1270	233.97244000	19:23:24
0.1266	1606.51166000	19:15:41
0.1267	1586.55838000	19:14:16
0.1258	894.81407000	19:04:15
0.1257	388.49313000	18:53:42
0.1267	1578.53196000	18:45:13
0.1267	1613.40173000	18:45:13
0.1270	2224.94961000	18:30:05
0.1270	366.33265000	18:30:05
0.1273	590.42399000	18:28:11
0.1273	388.49313000	18:27:44
0.1269	7.80141000	18:23:50
0.1270	1605.51380000	18:20:05
0.1270	520.90331000	18:20:05
0.1270	1574.80314000	18:20:05
0.1260	495.40311000	18:14:03
0.1257	388.49313000	18:05:09
0.1267	162.25406000	18:01:44
0.1266	1479.39200000	17:53:19
0.1266	100.38683000	17:53:19
0.1270	99.80318000	17:52:21
0.1270	1585.96099000	17:52:21
0.1272	100.19585000	17:46:53
0.1273	185.23408000	17:31:35
0.1271	102.07675000	17:30:56
0.1271	606.47440000	17:30:56
0.1275	963.74727000	17:27:27
0.1274	116.53284000	17:26:22
0.1273	388.49314000	17:26:20
0.1266	608.62690000	17:23:33
0.1260	1460.38082000	17:22:00
0.1260	851.75392000	17:22:00
0.1260	608.62690000	17:22:00
0.1262	1604.04881000	17:22:00
0.1262	163.42220000	17:17:48
0.1262	1394.63483000	17:17:48
0.1261	1579.47777000	17:14:10
0.1260	99.38701000	17:10:52
0.1260	6952.59593000	17:10:52
0.1260	7957.52877000	17:10:52
0.1260	5739.36904000	17:10:52
0.1260	608.41813000	17:10:52
0.1260	2000.00000000	17:10:52
0.1259	1588.56235000	17:10:52
0.1259	1555.02597000	17:10:52
0.1259	1588.56235000	17:10:52
0.1257	388.49313000	17:09:15
0.1263	1587.30158000	16:54:41
0.1268	363.07499000	16:51:14
0.1266	359.07049000	16:50:57
0.1265	163.84619000	16:50:35
0.1266	100.21275000	16:50:35
0.1267	2997.49867000	16:49:01
0.1267	96.05677000	16:49:01
0.1268	97.00763000	16:45:05
0.1268	3313.87065000	16:45:05
0.1267	2770.95202000	16:39:52
0.1267	97.42872000	16:39:52
0.1265	1163.59212000	16:38:25
0.1253	7469.89223000	16:22:02
0.1253	10932.44021000	16:22:02
0.1254	100.23515000	16:22:02
0.1254	9549.19871000	16:22:02
0.1254	1572.78658000	16:22:02
0.1255	1593.62549000	16:22:02
0.1255	1781.82163000	16:22:02
0.1270	356.63130000	15:43:56
0.1266	153.43419000	15:38:05
0.1258	196.61400000	15:26:26
0.1258	1108.27210000	15:13:06
0.1255	1805.73119000	15:10:08
0.1254	191.65677000	15:01:24
0.1262	100.41894000	14:38:57
0.1262	1000.00000000	14:38:57
0.1261	2000.00000000	14:38:57
0.1266	435.18546000	14:30:29
0.1271	1222.44337000	14:27:16
0.1256	173.23267000	14:16:55
0.1260	281.72112000	14:13:11
0.1257	490.01214000	14:11:14
0.1254	1594.89633000	14:10:53
0.1254	99.87611000	14:10:53
0.1252	613.56077000	14:10:47
0.1245	284.92771000	14:03:06
0.1240	399.56337000	14:01:15
0.1235	432.63272000	13:50:26
0.1232	287.97130000	13:49:48
0.1214	613.56077000	13:07:08
0.1223	509.33758000	12:41:01
0.1223	232.61351000	12:38:02
0.1225	176.11984000	12:37:45
0.1225	2403.00790000	12:37:38
0.1219	291.08063000	12:36:27
0.1206	294.25783000	12:33:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.94%	Volume 268,235
Máx. 0.1275	Min. 0.1187
7 Dias
Variação +3.49%	Volume 2,312,133
Máx. 0.1351	Min. 0.1183
30 Dias
Variação +48.83%	Volume 19,866,592
Máx. 0.1405	Min. 0.0823