RED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1229	2034.17412000	23:02:31
0.1260	4509.24712000	21:32:19
0.1259	4045.12313000	21:32:19
0.1259	1445.62975000	21:32:19
0.1256	4034.26761000	21:31:43
0.1257	5966.58711000	21:31:43
0.1257	5041.23070000	21:16:15
0.1257	2346.93000000	21:12:11
0.1257	958.88240000	21:12:09
0.1264	1014.96457000	20:19:02
0.1264	1977.84810000	20:19:02
0.1264	1977.84810000	20:18:59
0.1264	1977.84810000	20:18:28
0.1255	3280.27126000	20:16:35
0.1266	3443.69535000	20:16:34
0.1266	224.64311000	20:16:34
0.1266	3280.17041000	20:16:34
0.1268	98.78350000	20:16:34
0.1268	78.50194000	20:16:34
0.1268	300.77285000	20:16:34
0.1269	224.15662000	20:16:34
0.1270	3178.39478000	20:16:34
0.1270	981.29588000	20:16:34
0.1270	988.75928000	20:16:34
0.1270	761.85079000	20:16:34
0.1264	76.57119000	19:47:51
0.1259	1382.97772000	19:34:19
0.1251	100.19700000	19:31:05
0.1253	150.00000000	19:29:36
0.1248	535.73718000	18:29:25
0.1240	176.76000000	18:03:49
0.1240	233.84417000	18:03:49
0.1238	169.62843000	18:03:03
0.1245	4124.33493000	17:50:44
0.1252	487.17536000	17:43:45
0.1253	226.14181000	17:43:45
0.1250	4375.18707000	16:55:45
0.1250	3637.32321000	16:55:45
0.1255	225.21852000	16:06:26
0.1254	4059.60678000	16:06:26
0.1247	2284.39257000	15:30:20
0.1246	4838.01800000	15:24:31
0.1254	438.07436000	15:13:31
0.1254	184.30854000	15:13:31
0.1253	79.81689000	15:13:31
0.1253	226.26375000	15:13:31
0.1258	376.21227000	15:08:18
0.1258	3817.76930000	15:08:18
0.1258	1987.28139000	15:08:17
0.1258	3739.36474000	15:08:11
0.1258	79.37230000	15:08:04
0.1264	1933.22698000	14:35:36
0.1264	5978.16543000	14:35:36
0.1271	157.00000000	14:30:40
0.1271	157.00000000	14:30:40
0.1270	85.39000000	14:30:39
0.1269	71.61000000	14:30:39
0.1267	141.55600000	14:23:41
0.1271	71.61000000	14:02:02
0.1284	236.39049000	13:49:18
0.1284	136.55709000	13:49:18
0.1283	97.78316000	13:49:18
0.1282	98.65975000	13:49:18
0.1282	211.12725000	13:49:18
0.1275	309.78700000	13:47:54
0.1280	55.80780000	13:39:15
0.1279	312.41000000	13:39:15
0.1276	100.19220000	13:39:15
0.1276	311.00000000	13:37:50
0.1276	529.00000000	13:37:50
0.1276	420.00000000	13:37:50
0.1276	244.53000000	13:33:29
0.1276	165.99491000	13:33:29
0.1275	78.53509000	13:33:29
0.1271	333.00000000	13:32:27
0.1255	2582.28651000	13:30:01
0.1259	301.90865000	13:07:55
0.1261	2728.28141000	13:04:40
0.1261	99.77013000	13:04:40
0.1259	397.14059000	12:54:02
0.1260	301.06724000	11:44:52
0.1260	95.63222000	11:44:52
0.1263	101.51867000	11:08:13
0.1259	393.20889000	11:00:19
0.1257	822.04379000	09:45:04
0.1267	223.66706000	09:04:58
0.1265	98.05322000	09:02:18
0.1263	1882.39549000	09:02:18
0.1263	321.76897000	09:02:18
0.1263	4421.89397000	09:02:18
0.1263	224.26256000	09:02:18
0.1261	100.15803000	09:02:18
0.1259	5957.10881000	08:30:51
0.1266	1420.42171000	08:06:20
0.1266	1420.65352000	08:06:20
0.1267	158.71000000	08:05:53
0.1271	222.81241000	07:58:04
0.1271	98.56626000	07:58:04
0.1269	2006.31632000	07:58:04
0.1277	480.47897000	07:15:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.17%	Volume 339,704
Máx. 0.1338	Min. 0.1229
7 Dias
Variação -15.47%	Volume 6,000,105
Máx. 0.1576	Min. 0.1229
30 Dias
Variação -22.07%	Volume 12,038,712
Máx. 0.1655	Min. 0.1138