RED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0884	146.45933000	16:05:17
0.0884	5748.74098000	16:05:17
0.0883	140.65890000	15:26:12
0.0882	2342.55913000	15:26:12
0.0881	1859.71601000	14:57:18
0.0880	137.02713000	14:57:18
0.0880	2639.84266000	14:57:18
0.0880	2226.57842000	14:57:18
0.0879	3465.23578000	14:57:18
0.0885	3392.65561000	13:13:36
0.0885	1642.88402000	13:13:36
0.0887	5880.69338000	11:46:48
0.0886	5496.12812000	11:46:48
0.0886	2301.98714000	11:46:48
0.0890	3546.90597000	10:19:47
0.0891	2005.54598000	08:49:25
0.0891	2005.54598000	08:49:25
0.0892	2254.69575000	08:49:25
0.0896	260.81700000	08:42:18
0.0896	2258.02757000	07:49:13
0.0891	72.65400000	06:07:47
0.0890	813.73488000	05:51:39
0.0891	114.22235000	05:00:55
0.0887	5741.63988000	01:03:57
0.0887	3517.69045000	01:03:57
0.0886	2257.33634000	01:03:57
0.0881	2314.04726000	00:28:18
0.0878	110.84700000	23:39:21
0.0880	222.81600000	21:34:51
0.0876	168.28800000	19:02:11
0.0876	227.67300000	18:31:03
0.0878	3827.75120000	18:30:38
0.0878	5935.25997000	18:30:38
0.0883	255.97558000	18:00:56
0.0893	3148.27920000	15:14:34
0.0893	679.47200000	15:10:20
0.0890	3411.39169000	15:08:44
0.0890	4620.07025000	15:08:44
0.0890	2572.66109000	15:08:44
0.0891	2250.48293000	15:08:44
0.0891	3827.75120000	15:08:44
0.0892	3210.55729000	15:08:44
0.0892	2242.15246000	15:08:44
0.0896	1088.85000000	14:56:11
0.0897	3235.06897000	14:44:13
0.0896	6018.80803000	14:44:13
0.0896	5292.28979000	14:44:13
0.0896	2217.81616000	14:44:13
0.0896	3206.82768000	14:44:13
0.0896	2230.63864000	14:44:13
0.0897	1018.20328000	14:30:53
0.0897	1218.37790000	14:30:53
0.0894	1207.35561000	14:27:39
0.0893	1000.00000000	13:11:00
0.0891	11.05700000	12:20:30
0.0890	911.13686000	11:28:41
0.0890	141.20614000	11:28:41
0.0893	1207.35561000	09:45:12
0.0897	3374.30254000	09:26:17
0.0897	3294.12708000	09:05:32
0.0896	1086.20100000	08:13:11
0.0900	2596.66860000	07:25:01
0.0904	152.68962000	07:08:49
0.0904	2212.38938000	07:08:49
0.0900	3827.75120000	06:45:31
0.0899	370.14183000	06:10:48
0.0898	2227.17149000	05:40:59
0.0898	3827.75120000	05:40:59
0.0902	2797.28172000	05:03:21
0.0902	2221.06128000	05:03:21
0.0900	7.70100000	03:33:08
0.0902	540.80400000	01:12:41
0.0899	6659.78817000	00:08:05
0.0895	3290.91039000	23:21:29
0.0895	3229.38596000	23:01:50
0.0895	4672.28344000	23:01:50
0.0894	3348.23695000	22:52:57
0.0895	215.90700000	21:48:31
0.0895	2769.15489000	21:36:31
0.0897	277.91010000	21:30:57
0.0899	3472.12518000	20:43:07
0.0898	8192.50514000	20:07:02
0.0902	101.52852000	18:30:57
0.0905	5637.78590000	17:12:42
0.0905	3770.87949000	17:12:42
0.0905	1000.00000000	17:12:42
0.0900	21.65800000	14:55:01
0.0901	1093.36600000	14:50:23
0.0896	2185.54279000	14:26:59
0.0896	2782.38600000	14:06:56
0.0899	122.13570000	12:35:22
0.0903	1107.42220000	11:49:46
0.0906	1103.14505000	11:46:46
0.0906	1103.14505000	11:46:43
0.0903	5144.77552000	10:13:11
0.0907	99.01500000	09:57:11
0.0908	110.01100000	09:52:36
0.0909	738.72387000	09:12:47
0.0907	2179.12278000	09:11:29
0.0918	2218.08654000	08:22:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.11%	Volume 75,333
Máx. 0.0896	Min. 0.0876
7 Dias
Variação -8.77%	Volume 2,254,547
Máx. 0.1003	Min. 0.0874
30 Dias
Variação -11.07%	Volume 8,850,780
Máx. 0.1206	Min. 0.0874