RED/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1411	611.45361000	07:09:49
0.1411	569.46007000	07:09:49
0.1411	1332.58436000	07:08:13
0.1413	1518.16851000	07:02:08
0.1417	13.70289000	06:58:59
0.1414	1156.08114000	06:53:11
0.1414	1156.08837000	06:53:07
0.1414	1156.08456000	06:53:05
0.1414	1156.07673000	06:53:02
0.1414	1156.03748000	06:53:00
0.1413	36.68190000	06:31:20
0.1413	36.68190000	06:31:20
0.1413	889.66377000	06:25:27
0.1418	2009.78286000	06:15:38
0.1417	2539.02259000	06:15:38
0.1415	3068.42678000	06:15:38
0.1414	8652.31000000	06:15:05
0.1408	8055.16460000	05:51:15
0.1413	21704.28379000	05:51:15
0.1413	3538.57041000	05:51:15
0.1414	3748.47220000	05:51:15
0.1414	3367.52560000	05:51:15
0.1415	2040.00164000	05:51:15
0.1415	10808.35701000	05:51:15
0.1416	83.61723000	05:51:15
0.1416	1878.49252000	05:51:15
0.1420	38.02817000	03:55:28
0.1421	993.77760000	03:53:42
0.1423	1582.28262000	03:46:28
0.1423	946.32277000	03:45:40
0.1422	695.82720000	03:45:17
0.1421	8.00000000	03:44:44
0.1421	839.21348000	03:40:13
0.1420	953.80247000	03:33:15
0.1419	110.78753000	03:27:53
0.1419	33.14845000	03:24:44
0.1419	33.14845000	03:24:44
0.1406	137.84992000	02:21:26
0.1399	580.30871000	01:12:11
0.1405	953.58057000	01:03:19
0.1396	143.29709000	00:10:27
0.1406	38.76245000	00:07:10
0.1404	459.97076000	00:02:57
0.1404	2502.64820000	00:02:57
0.1402	1091.61384000	23:57:55
0.1398	2410.54001000	23:46:28
0.1399	1110.58675000	23:46:28
0.1396	4305.56726000	22:20:14
0.1391	2962.61896000	20:59:02
0.1394	21.81635000	19:44:13
0.1396	41.57879000	19:40:29
0.1399	20.68120000	19:36:05
0.1403	31.89367000	18:56:54
0.1403	1.89367000	18:56:53
0.1403	30.00000000	18:56:53
0.1404	3607.50565000	18:40:34
0.1403	42.71450000	18:40:34
0.1408	614.88485000	18:32:35
0.1408	2826.91685000	18:32:35
0.1403	689.32028000	18:04:31
0.1413	1426.45939000	17:39:46
0.1412	1416.43059000	16:39:41
0.1412	3417.06846000	16:33:02
0.1420	10.47676000	16:01:02
0.1411	1008.12032000	15:40:37
0.1411	176.98864000	15:11:30
0.1413	2870.03711000	14:59:10
0.1416	4913.47051000	14:49:56
0.1429	104.96851000	14:07:16
0.1426	1609.59662000	13:13:34
0.1425	89.90338000	13:13:34
0.1424	1757.58184000	13:13:34
0.1423	2410.24808000	13:12:54
0.1422	2862.90997000	13:12:54
0.1420	925.83928000	12:52:19
0.1422	1337.29779000	12:51:01
0.1423	1330.92702000	12:47:45
0.1419	1546.39873000	12:35:01
0.1414	3172.23085000	12:30:01
0.1414	2394.42950000	12:28:52
0.1414	1276.21580000	12:15:48
0.1417	2035.67859000	12:12:01
0.1416	2870.03711000	12:10:23
0.1412	48.58600000	12:00:35
0.1425	1526.99042000	10:18:54
0.1417	2870.03711000	09:18:29
0.1422	135.06399000	08:35:09
0.1422	2764.50063000	08:21:01
0.1422	1405.48137000	08:21:01
0.1421	98.55875000	08:10:01
0.1436	69.63788000	07:21:32
0.1430	6619.94938000	06:43:45
0.1430	760.21770000	06:30:35
0.1430	1398.60139000	06:20:32
0.1429	1230.25427000	06:20:32
0.1451	471.89897000	04:11:26
0.1462	2790.31386000	03:00:52
0.1490	105.75012000	00:02:51
0.1490	1342.28187000	00:02:24
0.1490	1342.28187000	00:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 163,026
Máx. 0.1436	Min. 0.1391
7 Dias
Variação -7.96%	Volume 875,561
Máx. 0.1533	Min. 0.1319
30 Dias
Variação -11.20%	Volume 10,232,991
Máx. 0.1930	Min. 0.1319